Want to see JP:2152 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
1,434.00
1,440.00
1,412.00
1,421.00
1,421.00
-2.94%
1,700
2.02
Jun 29, 2026
1,464.00
1,464.00
1,464.00
1,464.00
1,464.00
+0.21%
700
0.80
Jun 26, 2026
1,461.00
1,461.00
1,461.00
1,461.00
1,461.00
-0.75%
200
0.23
Jun 25, 2026
1,490.00
1,490.00
1,467.00
1,472.00
1,472.00
+0.82%
3,600
4.40
Jun 24, 2026
1,464.00
1,480.00
1,450.00
1,460.00
1,460.00
+1.46%
1,400
1.71
Jun 23, 2026
1,464.00
1,464.00
1,439.00
1,439.00
1,439.00
-1.24%
300
0.36
Jun 22, 2026
1,464.00
1,464.00
1,453.00
1,457.00
1,457.00
-0.48%
1,000
1.14
Jun 19, 2026
1,480.00
1,480.00
1,428.00
1,464.00
1,464.00
-2.20%
1,200
1.37
Jun 18, 2026
1,427.00
1,497.00
1,427.00
1,497.00
1,497.00
+7.16%
3,400
3.97
Jun 17, 2026
1,407.00
1,407.00
1,397.00
1,397.00
1,397.00
-2.78%
300
0.35
Jun 16, 2026
1,450.00
1,450.00
1,437.00
1,437.00
1,437.00
-0.90%
400
0.47
Jun 15, 2026
1,450.00
1,450.00
1,450.00
1,450.00
1,450.00
+2.11%
400
0.46
Jun 12, 2026
1,420.00
1,420.00
1,382.00
1,420.00
1,420.00
0.00%
0
0.00
Jun 11, 2026
1,382.00
1,420.00
1,382.00
1,420.00
1,420.00
+2.38%
900
1.03
Jun 10, 2026
1,392.00
1,392.00
1,387.00
1,387.00
1,387.00
-0.36%
200
0.23
Jun 09, 2026
1,397.00
1,400.00
1,384.00
1,392.00
1,392.00
-3.40%
3,500
4.23
Jun 08, 2026
1,441.00
1,466.00
1,441.00
1,441.00
1,441.00
0.00%
0
0.00
Jun 05, 2026
1,466.00
1,466.00
1,441.00
1,441.00
1,441.00
-3.68%
200
0.24
Jun 04, 2026
1,496.00
1,496.00
1,496.00
1,496.00
1,496.00
+1.29%
100
0.12
Jun 03, 2026
1,481.00
1,481.00
1,477.00
1,477.00
1,477.00
-1.40%
200
0.24
Jun 02, 2026
1,498.00
1,498.00
1,498.00
1,498.00
1,498.00
+1.28%
300
0.34
Jun 01, 2026
1,479.00
1,479.00
1,479.00
1,479.00
1,479.00
0.00%
100
0.11
May 29, 2026
1,460.00
1,479.00
1,460.00
1,479.00
1,479.00
-0.60%
300
0.31
May 28, 2026
1,500.00
1,500.00
1,458.00
1,488.00
1,488.00
-0.93%
1,000
1.04
May 27, 2026
1,475.00
1,502.00
1,458.00
1,502.00
1,502.00
-0.86%
300
0.30
May 26, 2026
1,469.00
1,515.00
1,443.00
1,515.00
1,515.00
+3.13%
1,500
1.54
May 25, 2026
1,509.00
1,509.00
1,439.00
1,469.00
1,469.00
+1.38%
3,000
3.06
May 22, 2026
1,435.00
1,450.00
1,435.00
1,449.00
1,449.00
+1.97%
600
0.60
May 21, 2026
1,430.00
1,430.00
1,421.00
1,421.00
1,421.00
+0.21%
300
0.30
May 20, 2026
1,399.00
1,418.00
1,388.00
1,418.00
1,418.00
+1.29%
300
0.30
May 19, 2026
1,390.00
1,400.00
1,380.00
1,400.00
1,400.00
+1.08%
2,600
2.69
May 18, 2026
1,385.00
1,385.00
1,385.00
1,385.00
1,385.00
0.00%
100
0.10
May 15, 2026
1,400.00
1,412.00
1,371.00
1,385.00
1,385.00
-2.60%
1,700
1.80
May 14, 2026
1,499.00
1,499.00
1,413.00
1,422.00
1,422.00
-4.88%
2,800
3.01
May 13, 2026
1,539.00
1,540.00
1,495.00
1,495.00
1,495.00
-2.92%
1,900
2.08
May 12, 2026
1,540.00
1,550.00
1,510.00
1,540.00
1,540.00
0.00%
0
0.00
May 11, 2026
1,510.00
1,550.00
1,510.00
1,540.00
1,540.00
-0.65%
3,500
4.08
May 08, 2026
1,509.00
1,550.00
1,509.00
1,550.00
1,550.00
+2.65%
1,000
1.18
May 07, 2026
1,516.00
1,517.00
1,510.00
1,510.00
1,510.00
-0.40%
1,000
1.18
May 06, 2026
1,516.00
1,541.00
1,516.00
1,516.00
1,516.00
0.00%
0
0.00
May 05, 2026
1,516.00
1,541.00
1,516.00
1,516.00
1,516.00
0.00%
0
0.00
May 04, 2026
1,516.00
1,541.00
1,516.00
1,516.00
1,516.00
0.00%
0
0.00
May 01, 2026
1,516.00
1,541.00
1,516.00
1,516.00
1,516.00
0.00%
900
0.96
Apr 30, 2026
1,550.00
1,550.00
1,516.00
1,516.00
1,516.00
-4.41%
600
0.61
Apr 29, 2026
1,586.00
1,593.00
1,536.00
1,586.00
1,586.00
0.00%
0
0.00
Apr 28, 2026
1,593.00
1,593.00
1,536.00
1,586.00
1,586.00
-0.25%
1,100
1.13
Apr 27, 2026
1,594.00
1,594.00
1,534.00
1,590.00
1,590.00
+1.40%
3,500
3.72
Apr 24, 2026
1,531.00
1,568.00
1,521.00
1,568.00
1,568.00
+3.50%
300
0.31
Apr 23, 2026
1,546.00
1,546.00
1,513.00
1,515.00
1,515.00
-2.07%
600
0.59
Apr 22, 2026
1,515.00
1,587.00
1,511.00
1,547.00
1,547.00
+3.48%
3,000
2.98
Rows: