Education
About Us
Working with TipRanks
Follow Us
Youji Corporation (JP:2152)
:2152
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
1,408.00
1,411.00
1,404.00
1,404.00
1,404.00
+0.14%
1,600
0.87
Dec 26, 2025
1,406.00
1,406.00
1,382.00
1,402.00
1,402.00
0.00%
1,800
0.98
Dec 25, 2025
1,382.00
1,402.00
1,375.00
1,402.00
1,402.00
-1.20%
16,300
9.99
Dec 24, 2025
1,410.00
1,420.00
1,410.00
1,419.00
1,419.00
+0.64%
1,600
0.99
Dec 23, 2025
1,414.00
1,415.00
1,410.00
1,410.00
1,410.00
+0.14%
800
0.48
Dec 22, 2025
1,410.00
1,412.00
1,398.00
1,408.00
1,408.00
+0.64%
2,000
1.20
Dec 19, 2025
1,403.00
1,404.00
1,389.00
1,399.00
1,399.00
-0.07%
1,500
0.90
Dec 18, 2025
1,390.00
1,400.00
1,390.00
1,400.00
1,400.00
+0.79%
300
0.18
Dec 17, 2025
1,389.00
1,389.00
1,389.00
1,389.00
1,389.00
+0.29%
200
0.12
Dec 16, 2025
1,385.00
1,385.00
1,385.00
1,385.00
1,385.00
+0.29%
200
0.12
Dec 15, 2025
1,403.00
1,403.00
1,381.00
1,381.00
1,381.00
-0.65%
2,400
1.43
Dec 12, 2025
1,389.00
1,390.00
1,389.00
1,390.00
1,390.00
+0.43%
400
0.23
Dec 11, 2025
1,387.00
1,391.00
1,382.00
1,384.00
1,384.00
+0.29%
600
0.34
Dec 10, 2025
1,390.00
1,390.00
1,380.00
1,380.00
1,380.00
-0.29%
1,000
0.57
Dec 09, 2025
1,390.00
1,390.00
1,384.00
1,384.00
1,384.00
-0.43%
300
0.17
Dec 08, 2025
1,389.00
1,394.00
1,388.00
1,390.00
1,390.00
+0.43%
500
0.29
Dec 05, 2025
1,387.00
1,390.00
1,384.00
1,384.00
1,384.00
-0.14%
300
0.17
Dec 04, 2025
1,390.00
1,390.00
1,386.00
1,386.00
1,386.00
0.00%
500
0.28
Dec 03, 2025
1,402.00
1,405.00
1,385.00
1,386.00
1,386.00
-0.93%
1,300
0.73
Dec 02, 2025
1,399.00
1,399.00
1,387.00
1,399.00
1,399.00
0.00%
0
0.00
Dec 01, 2025
1,387.00
1,399.00
1,387.00
1,399.00
1,399.00
+0.21%
1,000
0.56
Nov 28, 2025
1,408.00
1,408.00
1,396.00
1,396.00
1,396.00
-0.07%
800
0.45
Nov 27, 2025
1,413.00
1,413.00
1,397.00
1,397.00
1,397.00
-0.43%
1,400
0.74
Nov 26, 2025
1,398.00
1,403.00
1,394.00
1,403.00
1,403.00
+0.94%
500
0.26
Nov 25, 2025
1,386.00
1,394.00
1,385.00
1,390.00
1,390.00
-0.71%
3,400
1.80
Nov 21, 2025
1,392.00
1,400.00
1,392.00
1,400.00
1,400.00
+0.65%
1,200
0.64
Nov 20, 2025
1,399.00
1,400.00
1,391.00
1,391.00
1,391.00
+0.22%
700
0.37
Nov 19, 2025
1,400.00
1,400.00
1,386.00
1,388.00
1,388.00
-0.57%
1,400
0.74
Nov 18, 2025
1,406.00
1,406.00
1,396.00
1,396.00
1,396.00
-0.29%
500
0.26
Nov 17, 2025
1,417.00
1,417.00
1,399.00
1,400.00
1,400.00
+0.94%
2,000
1.07
Nov 14, 2025
1,380.00
1,387.00
1,379.00
1,387.00
1,387.00
+0.51%
600
0.31
Nov 13, 2025
1,370.00
1,382.00
1,370.00
1,380.00
1,380.00
+1.10%
2,500
0.84
Nov 12, 2025
1,374.00
1,374.00
1,363.00
1,365.00
1,365.00
-0.36%
900
0.30
Nov 11, 2025
1,363.00
1,370.00
1,363.00
1,370.00
1,370.00
+0.51%
600
0.20
Nov 10, 2025
1,384.00
1,384.00
1,351.00
1,363.00
1,363.00
-1.59%
3,800
1.00
Nov 07, 2025
1,389.00
1,389.00
1,385.00
1,385.00
1,385.00
-0.07%
600
0.16
Nov 06, 2025
1,389.00
1,389.00
1,386.00
1,386.00
1,386.00
-0.22%
1,300
0.34
Nov 05, 2025
1,387.00
1,391.00
1,386.00
1,389.00
1,389.00
+0.07%
1,200
0.31
Nov 04, 2025
1,427.00
1,435.00
1,381.00
1,388.00
1,388.00
-8.08%
10,600
2.84
Oct 31, 2025
1,445.00
1,530.00
1,445.00
1,510.00
1,510.00
+5.89%
3,700
1.00
Oct 30, 2025
1,426.00
1,426.00
1,426.00
1,426.00
1,426.00
+0.99%
500
0.14
Oct 29, 2025
1,475.00
1,475.00
1,400.00
1,412.00
1,412.00
-5.87%
9,600
2.69
Oct 28, 2025
1,456.00
1,500.00
1,429.00
1,500.00
1,500.00
+3.02%
8,800
2.51
Oct 27, 2025
1,460.00
1,460.00
1,443.00
1,456.00
1,456.00
-0.27%
2,700
0.77
Oct 24, 2025
1,427.00
1,460.00
1,424.00
1,460.00
1,460.00
+2.82%
2,900
0.83
Oct 23, 2025
1,397.00
1,430.00
1,397.00
1,420.00
1,420.00
+2.38%
3,500
1.00
Oct 22, 2025
1,385.00
1,387.00
1,381.00
1,387.00
1,387.00
-0.14%
500
0.13
Oct 21, 2025
1,387.00
1,389.00
1,382.00
1,389.00
1,389.00
+0.58%
900
0.24
Oct 20, 2025
1,388.00
1,388.00
1,381.00
1,381.00
1,381.00
+0.07%
400
0.11
Oct 17, 2025
1,367.00
1,380.00
1,367.00
1,380.00
1,380.00
+0.95%
1,500
0.40
Rows: