tiprankstipranks
Youji Corporation (JP:2152)
:2152
Japanese Market
2152
Youji Corporation
RESEARCH TOOLSreports

Youji Corporation (2152) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 06, 2026
1,535.00
1,535.00
1,535.00
1,535.00
1,535.00
0.00%
100
0.08
Apr 03, 2026
1,535.00
1,535.00
1,535.00
1,535.00
1,535.00
+0.07%
100
0.08
Apr 02, 2026
1,534.00
1,541.00
1,486.00
1,534.00
1,534.00
0.00%
0
0.00
Apr 01, 2026
1,526.00
1,541.00
1,486.00
1,534.00
1,534.00
+0.52%
2,500
2.03
Mar 31, 2026
1,526.00
1,546.00
1,526.00
1,526.00
1,526.00
0.00%
0
0.00
Mar 30, 2026
1,546.00
1,546.00
1,526.00
1,526.00
1,526.00
+5.53%
500
0.41
Mar 27, 2026
1,470.00
1,470.00
1,470.00
1,470.00
1,446.00
-0.74%
1,300
1.07
Mar 26, 2026
1,470.00
1,507.00
1,470.00
1,481.00
1,456.82
-1.66%
1,800
1.48
Mar 25, 2026
1,507.00
1,507.00
1,467.00
1,506.00
1,481.41
+2.03%
3,200
2.69
Mar 24, 2026
1,507.00
1,508.00
1,453.00
1,476.00
1,451.90
+2.00%
1,300
0.91
Mar 23, 2026
1,531.00
1,545.00
1,447.00
1,447.00
1,423.38
-6.34%
2,100
1.48
Mar 20, 2026
1,545.00
1,550.00
1,520.00
1,545.00
1,519.78
0.00%
0
0.00
Mar 19, 2026
1,550.00
1,550.00
1,520.00
1,545.00
1,519.78
-0.58%
800
0.55
Mar 18, 2026
1,522.00
1,554.00
1,505.00
1,554.00
1,528.63
+3.32%
1,000
0.68
Mar 17, 2026
1,504.00
1,504.00
1,504.00
1,504.00
1,479.44
+1.28%
300
0.21
Mar 16, 2026
1,522.00
1,522.00
1,485.00
1,485.00
1,460.76
+1.64%
700
0.48
Mar 13, 2026
1,461.00
1,461.00
1,461.00
1,461.00
1,437.15
+0.07%
1,000
0.69
Mar 12, 2026
1,460.00
1,460.00
1,460.00
1,460.00
1,436.16
0.00%
0
0.00
Mar 11, 2026
1,460.00
1,460.00
1,460.00
1,460.00
1,436.16
-1.42%
200
0.14
Mar 10, 2026
1,481.00
1,481.00
1,481.00
1,481.00
1,456.82
0.00%
100
0.07
Mar 09, 2026
1,450.00
1,481.00
1,421.00
1,481.00
1,456.82
+2.14%
500
0.33
Mar 06, 2026
1,448.00
1,459.00
1,448.00
1,450.00
1,426.33
+0.14%
400
0.27
Mar 05, 2026
1,458.00
1,475.00
1,432.00
1,448.00
1,424.36
-0.62%
2,900
1.99
Mar 04, 2026
1,487.00
1,487.00
1,457.00
1,457.00
1,433.21
-2.54%
500
0.34
Mar 03, 2026
1,515.00
1,517.00
1,495.00
1,495.00
1,470.59
-3.86%
5,200
3.77
Mar 02, 2026
1,554.00
1,555.00
1,554.00
1,555.00
1,529.61
+0.06%
700
0.50
Feb 27, 2026
1,498.00
1,554.00
1,498.00
1,554.00
1,528.63
+1.30%
1,900
1.40
Feb 26, 2026
1,502.00
1,545.00
1,502.00
1,534.00
1,508.96
+1.05%
800
0.59
Feb 25, 2026
1,557.00
1,557.00
1,517.00
1,518.00
1,493.22
+2.08%
3,400
2.57
Feb 24, 2026
1,499.00
1,499.00
1,439.00
1,487.00
1,462.72
-0.67%
2,000
1.53
Feb 23, 2026
1,497.00
1,498.00
1,497.00
1,497.00
1,472.56
0.00%
0
0.00
Feb 20, 2026
1,498.00
1,498.00
1,497.00
1,497.00
1,472.56
+0.47%
500
0.37
Feb 19, 2026
1,486.00
1,490.00
1,486.00
1,490.00
1,465.67
+0.54%
600
0.44
Feb 18, 2026
1,482.00
1,482.00
1,482.00
1,482.00
1,457.80
+1.30%
200
0.15
Feb 17, 2026
1,463.00
1,463.00
1,463.00
1,463.00
1,439.11
0.00%
200
0.14
Feb 16, 2026
1,478.00
1,478.00
1,442.00
1,463.00
1,439.11
-1.75%
1,900
1.39
Feb 13, 2026
1,502.00
1,503.00
1,489.00
1,489.00
1,464.69
-1.39%
700
0.51
Feb 12, 2026
1,510.00
1,510.00
1,510.00
1,510.00
1,485.35
-0.53%
100
0.07
Feb 11, 2026
1,518.00
1,518.00
1,500.00
1,518.00
1,493.22
0.00%
0
0.00
Feb 10, 2026
1,517.00
1,518.00
1,500.00
1,518.00
1,493.22
-0.46%
500
0.35
Feb 09, 2026
1,510.00
1,525.00
1,510.00
1,525.00
1,500.10
+2.14%
900
0.63
Feb 06, 2026
1,477.00
1,493.00
1,477.00
1,493.00
1,468.62
+0.40%
600
0.42
Feb 05, 2026
1,493.00
1,493.00
1,487.00
1,487.00
1,462.72
-0.27%
800
0.54
Feb 04, 2026
1,480.00
1,500.00
1,480.00
1,491.00
1,466.66
+0.81%
2,100
1.43
Feb 03, 2026
1,448.00
1,479.00
1,448.00
1,479.00
1,454.85
-1.20%
2,800
1.94
Feb 02, 2026
1,509.00
1,509.00
1,467.00
1,497.00
1,472.56
-1.19%
3,200
2.27
Jan 30, 2026
1,532.00
1,532.00
1,515.00
1,515.00
1,490.27
-1.62%
1,100
0.71
Jan 29, 2026
1,540.00
1,540.00
1,517.00
1,540.00
1,514.86
0.00%
0
0.00
Jan 28, 2026
1,526.00
1,540.00
1,517.00
1,540.00
1,514.86
+1.45%
1,300
0.81
Jan 27, 2026
1,540.00
1,545.00
1,518.00
1,518.00
1,493.22
-1.43%
1,600
1.01
Rows:
50