Education
About Us
Working with TipRanks
Follow Us
Youji Corporation (JP:2152)
:2152
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
1,450.00
1,481.00
1,421.00
1,481.00
1,481.00
+2.14%
500
0.33
Mar 06, 2026
1,448.00
1,459.00
1,448.00
1,450.00
1,450.00
+0.14%
400
0.27
Mar 05, 2026
1,458.00
1,475.00
1,432.00
1,448.00
1,448.00
-0.62%
2,900
1.99
Mar 04, 2026
1,487.00
1,487.00
1,457.00
1,457.00
1,457.00
-2.54%
500
0.34
Mar 03, 2026
1,515.00
1,517.00
1,495.00
1,495.00
1,495.00
-3.86%
5,200
3.77
Mar 02, 2026
1,554.00
1,555.00
1,554.00
1,555.00
1,555.00
+0.06%
700
0.50
Feb 27, 2026
1,498.00
1,554.00
1,498.00
1,554.00
1,554.00
+1.30%
1,900
1.40
Feb 26, 2026
1,502.00
1,545.00
1,502.00
1,534.00
1,534.00
+1.05%
800
0.59
Feb 25, 2026
1,557.00
1,557.00
1,517.00
1,518.00
1,518.00
+2.08%
3,400
2.57
Feb 24, 2026
1,499.00
1,499.00
1,439.00
1,487.00
1,487.00
-0.67%
2,000
1.53
Feb 23, 2026
1,497.00
1,498.00
1,497.00
1,497.00
1,497.00
0.00%
0
0.00
Feb 20, 2026
1,498.00
1,498.00
1,497.00
1,497.00
1,497.00
+0.47%
500
0.37
Feb 19, 2026
1,486.00
1,490.00
1,486.00
1,490.00
1,490.00
+0.54%
600
0.44
Feb 18, 2026
1,482.00
1,482.00
1,482.00
1,482.00
1,482.00
+1.30%
200
0.14
Feb 17, 2026
1,463.00
1,463.00
1,463.00
1,463.00
1,463.00
0.00%
200
0.14
Feb 16, 2026
1,478.00
1,478.00
1,442.00
1,463.00
1,463.00
-1.75%
1,900
1.38
Feb 13, 2026
1,502.00
1,503.00
1,489.00
1,489.00
1,489.00
-1.39%
700
0.50
Feb 12, 2026
1,510.00
1,510.00
1,510.00
1,510.00
1,510.00
-0.53%
100
0.07
Feb 11, 2026
1,518.00
1,518.00
1,500.00
1,518.00
1,518.00
0.00%
0
0.00
Feb 10, 2026
1,517.00
1,518.00
1,500.00
1,518.00
1,518.00
-0.46%
500
0.34
Feb 09, 2026
1,510.00
1,525.00
1,510.00
1,525.00
1,525.00
+2.14%
900
0.62
Feb 06, 2026
1,477.00
1,493.00
1,477.00
1,493.00
1,493.00
+0.40%
600
0.40
Feb 05, 2026
1,493.00
1,493.00
1,487.00
1,487.00
1,487.00
-0.27%
800
0.53
Feb 04, 2026
1,480.00
1,500.00
1,480.00
1,491.00
1,491.00
+0.81%
2,100
1.41
Feb 03, 2026
1,448.00
1,479.00
1,448.00
1,479.00
1,479.00
-1.20%
2,800
1.92
Feb 02, 2026
1,509.00
1,509.00
1,467.00
1,497.00
1,497.00
-1.19%
3,200
2.03
Jan 30, 2026
1,532.00
1,532.00
1,515.00
1,515.00
1,515.00
-1.62%
1,100
0.68
Jan 29, 2026
1,540.00
1,540.00
1,517.00
1,540.00
1,540.00
0.00%
0
0.00
Jan 28, 2026
1,526.00
1,540.00
1,517.00
1,540.00
1,540.00
+1.45%
1,300
0.74
Jan 27, 2026
1,540.00
1,545.00
1,518.00
1,518.00
1,518.00
-1.43%
1,600
0.85
Jan 26, 2026
1,498.00
1,540.00
1,488.00
1,540.00
1,540.00
+3.43%
4,000
2.16
Jan 23, 2026
1,470.00
1,499.00
1,470.00
1,489.00
1,489.00
+1.29%
2,500
1.35
Jan 22, 2026
1,469.00
1,470.00
1,459.00
1,470.00
1,470.00
+0.82%
3,200
1.72
Jan 21, 2026
1,456.00
1,458.00
1,440.00
1,458.00
1,458.00
+0.07%
1,100
0.59
Jan 20, 2026
1,437.00
1,457.00
1,437.00
1,457.00
1,457.00
+1.75%
600
0.32
Jan 19, 2026
1,436.00
1,436.00
1,430.00
1,432.00
1,432.00
0.00%
800
0.43
Jan 16, 2026
1,454.00
1,455.00
1,431.00
1,432.00
1,432.00
-1.51%
900
0.48
Jan 15, 2026
1,418.00
1,454.00
1,418.00
1,454.00
1,454.00
+2.90%
1,000
0.54
Jan 14, 2026
1,447.00
1,447.00
1,407.00
1,413.00
1,413.00
-2.08%
1,900
1.03
Jan 13, 2026
1,430.00
1,443.00
1,430.00
1,443.00
1,443.00
+1.55%
4,300
2.41
Jan 12, 2026
1,421.00
1,421.00
1,404.00
1,421.00
1,421.00
0.00%
0
0.00
Jan 09, 2026
1,404.00
1,421.00
1,404.00
1,421.00
1,421.00
+1.50%
1,200
0.68
Jan 08, 2026
1,424.00
1,424.00
1,400.00
1,400.00
1,400.00
-1.41%
1,800
1.02
Jan 07, 2026
1,416.00
1,420.00
1,416.00
1,420.00
1,420.00
+0.78%
600
0.34
Jan 06, 2026
1,412.00
1,412.00
1,408.00
1,409.00
1,409.00
+0.07%
1,000
0.57
Jan 05, 2026
1,412.00
1,412.00
1,408.00
1,408.00
1,408.00
0.00%
800
0.46
Jan 02, 2026
1,408.00
1,411.00
1,408.00
1,408.00
1,408.00
0.00%
0
0.00
Jan 01, 2026
1,408.00
1,411.00
1,408.00
1,408.00
1,408.00
0.00%
0
0.00
Dec 31, 2025
1,408.00
1,411.00
1,408.00
1,408.00
1,408.00
0.00%
0
0.00
Dec 30, 2025
1,408.00
1,411.00
1,408.00
1,408.00
1,408.00
+0.28%
1,000
0.54
Rows: