Youji Corporation (JP:2152)
:2152
Want to see JP:2152 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,435.00
1,450.00
1,435.00
1,449.00
1,449.00
+1.97%
600
0.60
May 21, 2026
1,430.00
1,430.00
1,421.00
1,421.00
1,421.00
+0.21%
300
0.30
May 20, 2026
1,399.00
1,418.00
1,388.00
1,418.00
1,418.00
+1.29%
300
0.30
May 19, 2026
1,390.00
1,400.00
1,380.00
1,400.00
1,400.00
+1.08%
2,600
2.69
May 18, 2026
1,385.00
1,385.00
1,385.00
1,385.00
1,385.00
0.00%
100
0.10
May 15, 2026
1,400.00
1,412.00
1,371.00
1,385.00
1,385.00
-2.60%
1,700
1.80
May 14, 2026
1,499.00
1,499.00
1,413.00
1,422.00
1,422.00
-4.88%
2,800
3.01
May 13, 2026
1,539.00
1,540.00
1,495.00
1,495.00
1,495.00
-2.92%
1,900
2.08
May 12, 2026
1,540.00
1,550.00
1,510.00
1,540.00
1,540.00
0.00%
0
0.00
May 11, 2026
1,510.00
1,550.00
1,510.00
1,540.00
1,540.00
-0.65%
3,500
4.08
May 08, 2026
1,509.00
1,550.00
1,509.00
1,550.00
1,550.00
+2.65%
1,000
1.18
May 07, 2026
1,516.00
1,517.00
1,510.00
1,510.00
1,510.00
-0.40%
1,000
1.18
May 06, 2026
1,516.00
1,541.00
1,516.00
1,516.00
1,516.00
0.00%
0
0.00
May 05, 2026
1,516.00
1,541.00
1,516.00
1,516.00
1,516.00
0.00%
0
0.00
May 04, 2026
1,516.00
1,541.00
1,516.00
1,516.00
1,516.00
0.00%
0
0.00
May 01, 2026
1,516.00
1,541.00
1,516.00
1,516.00
1,516.00
0.00%
900
0.96
Apr 30, 2026
1,550.00
1,550.00
1,516.00
1,516.00
1,516.00
-4.41%
600
0.61
Apr 29, 2026
1,586.00
1,593.00
1,536.00
1,586.00
1,586.00
0.00%
0
0.00
Apr 28, 2026
1,593.00
1,593.00
1,536.00
1,586.00
1,586.00
-0.25%
1,100
1.13
Apr 27, 2026
1,594.00
1,594.00
1,534.00
1,590.00
1,590.00
+1.40%
3,500
3.72
Apr 24, 2026
1,531.00
1,568.00
1,521.00
1,568.00
1,568.00
+3.50%
300
0.31
Apr 23, 2026
1,546.00
1,546.00
1,513.00
1,515.00
1,515.00
-2.07%
600
0.59
Apr 22, 2026
1,515.00
1,587.00
1,511.00
1,547.00
1,547.00
+3.48%
3,000
2.98
Apr 21, 2026
1,481.00
1,498.00
1,481.00
1,495.00
1,495.00
+0.95%
900
0.86
Apr 20, 2026
1,471.00
1,487.00
1,470.00
1,481.00
1,481.00
0.00%
700
0.67
Apr 17, 2026
1,476.00
1,481.00
1,476.00
1,481.00
1,481.00
-0.07%
200
0.19
Apr 16, 2026
1,500.00
1,500.00
1,482.00
1,482.00
1,482.00
-1.20%
200
0.19
Apr 15, 2026
1,530.00
1,530.00
1,500.00
1,500.00
1,500.00
-0.27%
500
0.47
Apr 14, 2026
1,504.00
1,504.00
1,504.00
1,504.00
1,504.00
0.00%
0
0.00
Apr 13, 2026
1,504.00
1,504.00
1,504.00
1,504.00
1,504.00
0.00%
0
0.00
Apr 10, 2026
1,504.00
1,504.00
1,504.00
1,504.00
1,504.00
0.00%
0
0.00
Apr 09, 2026
1,504.00
1,504.00
1,504.00
1,504.00
1,504.00
-2.02%
100
0.08
Apr 08, 2026
1,535.00
1,535.00
1,535.00
1,535.00
1,535.00
0.00%
0
0.00
Apr 07, 2026
1,535.00
1,535.00
1,535.00
1,535.00
1,535.00
0.00%
0
0.00
Apr 06, 2026
1,535.00
1,535.00
1,535.00
1,535.00
1,535.00
0.00%
100
0.08
Apr 03, 2026
1,535.00
1,535.00
1,535.00
1,535.00
1,535.00
+0.07%
100
0.08
Apr 02, 2026
1,534.00
1,541.00
1,486.00
1,534.00
1,534.00
0.00%
0
0.00
Apr 01, 2026
1,526.00
1,541.00
1,486.00
1,534.00
1,534.00
+0.52%
2,500
2.03
Mar 31, 2026
1,526.00
1,546.00
1,526.00
1,526.00
1,526.00
0.00%
0
0.00
Mar 30, 2026
1,546.00
1,546.00
1,526.00
1,526.00
1,526.00
+5.53%
500
0.41
Mar 27, 2026
1,470.00
1,470.00
1,470.00
1,470.00
1,446.00
-0.74%
1,300
1.07
Mar 26, 2026
1,470.00
1,507.00
1,470.00
1,481.00
1,456.82
-1.66%
1,800
1.48
Mar 25, 2026
1,507.00
1,507.00
1,467.00
1,506.00
1,481.41
+2.03%
3,200
2.69
Mar 24, 2026
1,507.00
1,508.00
1,453.00
1,476.00
1,451.90
+2.00%
1,300
0.91
Mar 23, 2026
1,531.00
1,545.00
1,447.00
1,447.00
1,423.38
-6.34%
2,100
1.48
Mar 20, 2026
1,545.00
1,550.00
1,520.00
1,545.00
1,519.78
0.00%
0
0.00
Mar 19, 2026
1,550.00
1,550.00
1,520.00
1,545.00
1,519.78
-0.58%
800
0.55
Mar 18, 2026
1,522.00
1,554.00
1,505.00
1,554.00
1,528.63
+3.32%
1,000
0.68
Mar 17, 2026
1,504.00
1,504.00
1,504.00
1,504.00
1,479.44
+1.28%
300
0.21
Mar 16, 2026
1,522.00
1,522.00
1,485.00
1,485.00
1,460.76
+1.64%
700
0.48
Rows: