Education
About Us
Working with TipRanks
Follow Us
Chuco Co., Ltd. (JP:2139)
:2139
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
551.00
554.00
550.00
550.00
550.00
-0.18%
7,100
0.64
Feb 27, 2026
556.00
560.00
550.00
551.00
551.00
-0.90%
10,600
0.96
Feb 26, 2026
540.00
565.00
539.00
556.00
556.00
+3.15%
18,100
1.68
Feb 25, 2026
535.00
539.00
530.00
539.00
539.00
+2.28%
7,100
0.66
Feb 24, 2026
526.00
535.00
524.00
527.00
527.00
+1.35%
15,600
1.40
Feb 23, 2026
520.00
520.00
509.00
520.00
520.00
0.00%
0
0.00
Feb 20, 2026
509.00
520.00
509.00
520.00
520.00
+2.56%
9,600
0.86
Feb 19, 2026
506.00
508.00
502.00
507.00
507.00
+0.20%
4,400
0.39
Feb 18, 2026
510.00
510.00
500.00
506.00
506.00
0.00%
8,000
0.72
Feb 17, 2026
507.00
509.00
500.00
506.00
506.00
-0.20%
9,100
0.83
Feb 16, 2026
515.00
519.00
507.00
507.00
507.00
-0.98%
19,500
1.81
Feb 13, 2026
498.00
514.00
496.00
512.00
512.00
+4.70%
18,700
1.78
Feb 12, 2026
475.00
490.00
473.00
489.00
489.00
+5.16%
28,500
2.81
Feb 11, 2026
465.00
465.00
459.00
465.00
465.00
0.00%
0
0.00
Feb 10, 2026
462.00
465.00
459.00
465.00
465.00
+1.31%
15,400
1.54
Feb 09, 2026
458.00
459.00
456.00
459.00
459.00
+0.88%
6,300
0.63
Feb 06, 2026
457.00
459.00
455.00
455.00
455.00
-0.44%
5,600
0.56
Feb 05, 2026
456.00
459.00
456.00
457.00
457.00
+0.88%
4,100
0.41
Feb 04, 2026
454.00
458.00
453.00
453.00
453.00
+0.22%
6,400
0.64
Feb 03, 2026
453.00
453.00
447.00
452.00
452.00
+2.03%
6,400
0.64
Feb 02, 2026
449.00
449.00
440.00
443.00
443.00
+1.61%
11,600
1.18
Jan 30, 2026
435.00
439.00
435.00
436.00
436.00
-0.46%
3,500
0.36
Jan 29, 2026
448.00
448.00
430.00
438.00
438.00
-2.23%
10,000
1.03
Jan 28, 2026
448.00
448.00
445.00
448.00
448.00
0.00%
4,000
0.41
Jan 27, 2026
451.00
451.00
448.00
448.00
448.00
0.00%
2,100
0.21
Jan 26, 2026
451.00
452.00
448.00
448.00
448.00
-0.44%
7,700
0.79
Jan 23, 2026
447.00
450.00
447.00
450.00
450.00
+0.67%
3,300
0.34
Jan 22, 2026
445.00
447.00
444.00
447.00
447.00
+0.45%
3,900
0.40
Jan 21, 2026
444.00
445.00
442.00
445.00
445.00
+0.23%
2,600
0.26
Jan 20, 2026
445.00
445.00
442.00
444.00
444.00
-0.22%
4,400
0.45
Jan 19, 2026
436.00
445.00
436.00
445.00
445.00
+2.30%
11,100
1.15
Jan 16, 2026
430.00
435.00
426.00
435.00
435.00
+2.35%
12,600
1.32
Jan 15, 2026
424.00
425.00
423.00
425.00
425.00
+1.19%
9,400
0.99
Jan 14, 2026
421.00
422.00
420.00
420.00
420.00
0.00%
6,900
0.74
Jan 13, 2026
422.00
422.00
419.00
420.00
420.00
-0.47%
6,200
0.66
Jan 12, 2026
422.00
423.00
421.00
422.00
422.00
0.00%
0
0.00
Jan 09, 2026
421.00
423.00
421.00
422.00
422.00
+0.24%
3,300
0.35
Jan 08, 2026
422.00
422.00
421.00
421.00
421.00
0.00%
2,600
0.27
Jan 07, 2026
420.00
423.00
420.00
421.00
421.00
-0.47%
4,200
0.44
Jan 06, 2026
426.00
426.00
415.00
423.00
423.00
+0.48%
27,100
2.96
Jan 05, 2026
416.00
474.00
415.00
421.00
421.00
+1.45%
285,200
60.56
Jan 02, 2026
413.00
415.00
412.00
415.00
415.00
0.00%
0
0.00
Jan 01, 2026
413.00
415.00
412.00
415.00
415.00
0.00%
0
0.00
Dec 31, 2025
413.00
415.00
412.00
415.00
415.00
0.00%
0
0.00
Dec 30, 2025
413.00
415.00
412.00
415.00
415.00
+0.48%
2,600
0.50
Dec 29, 2025
413.00
414.00
412.00
413.00
413.00
+0.24%
4,200
0.65
Dec 26, 2025
413.00
413.00
411.00
412.00
412.00
-0.24%
8,300
1.24
Dec 25, 2025
414.00
415.00
411.00
413.00
413.00
0.00%
6,100
0.90
Dec 24, 2025
414.00
414.00
411.00
413.00
413.00
0.00%
4,400
0.64
Dec 23, 2025
413.00
415.00
411.00
413.00
413.00
+0.49%
5,300
0.76
Rows: