Want to see JP:2139 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 06, 2026
509.00
510.00
505.00
505.00
505.00
-0.20%
2,400
0.92
Jul 03, 2026
504.00
509.00
504.00
506.00
506.00
+0.40%
900
0.34
Jul 02, 2026
508.00
509.00
504.00
504.00
504.00
-0.59%
1,700
0.64
Jul 01, 2026
508.00
508.00
502.00
507.00
507.00
-0.20%
1,200
0.44
Jun 30, 2026
506.00
508.00
500.00
508.00
508.00
+0.99%
2,200
0.80
Jun 29, 2026
505.00
506.00
502.00
503.00
503.00
-0.40%
2,500
0.90
Jun 26, 2026
500.00
505.00
500.00
505.00
505.00
-0.98%
3,900
1.40
Jun 25, 2026
508.00
510.00
500.00
510.00
510.00
+1.19%
3,400
1.05
Jun 24, 2026
500.00
504.00
500.00
504.00
504.00
+1.00%
2,200
0.55
Jun 23, 2026
498.00
499.00
498.00
499.00
499.00
+0.60%
1,300
0.31
Jun 22, 2026
498.00
498.00
492.00
496.00
496.00
-0.40%
2,600
0.59
Jun 19, 2026
492.00
498.00
492.00
498.00
498.00
+1.22%
2,100
0.46
Jun 18, 2026
491.00
496.00
487.00
492.00
492.00
+0.20%
2,100
0.43
Jun 17, 2026
496.00
497.00
490.00
491.00
491.00
-1.01%
1,500
0.31
Jun 16, 2026
494.00
496.00
490.00
496.00
496.00
+0.40%
3,000
0.61
Jun 15, 2026
489.00
495.00
489.00
494.00
494.00
+1.65%
3,600
0.72
Jun 12, 2026
489.00
494.00
486.00
486.00
486.00
-0.21%
1,300
0.26
Jun 11, 2026
480.00
487.00
480.00
487.00
487.00
+1.88%
1,200
0.23
Jun 10, 2026
476.00
480.00
475.00
478.00
478.00
+0.42%
1,300
0.25
Jun 09, 2026
475.00
479.00
474.00
476.00
476.00
+0.21%
1,600
0.30
Jun 08, 2026
481.00
482.00
475.00
475.00
475.00
-1.25%
3,400
0.64
Jun 05, 2026
485.00
485.00
480.00
481.00
481.00
-0.82%
3,300
0.62
Jun 04, 2026
491.00
494.00
485.00
485.00
485.00
-1.22%
5,700
1.07
Jun 03, 2026
497.00
498.00
491.00
491.00
491.00
-1.21%
3,100
0.58
Jun 02, 2026
495.00
497.00
492.00
497.00
497.00
+0.40%
1,700
0.30
Jun 01, 2026
495.00
495.00
492.00
495.00
495.00
+0.61%
1,800
0.30
May 29, 2026
494.00
498.00
491.00
492.00
492.00
-0.40%
3,300
0.53
May 28, 2026
499.00
499.00
493.00
494.00
494.00
-0.20%
2,800
0.44
May 27, 2026
499.00
500.00
494.00
495.00
495.00
-0.20%
4,100
0.64
May 26, 2026
496.00
499.00
494.00
496.00
496.00
-0.80%
4,300
0.65
May 25, 2026
500.00
502.00
493.00
500.00
500.00
+1.01%
5,000
0.75
May 22, 2026
497.00
499.00
495.00
495.00
495.00
-0.40%
1,600
0.23
May 21, 2026
497.00
502.00
496.00
497.00
497.00
0.00%
5,200
0.76
May 20, 2026
497.00
498.00
495.00
497.00
497.00
-1.00%
2,100
0.30
May 19, 2026
498.00
504.00
494.00
502.00
502.00
+1.41%
4,800
0.69
May 18, 2026
500.00
500.00
491.00
495.00
495.00
-1.00%
4,900
0.70
May 15, 2026
499.00
500.00
498.00
500.00
500.00
+0.20%
1,400
0.20
May 14, 2026
505.00
505.00
499.00
499.00
499.00
-0.60%
5,800
0.79
May 13, 2026
507.00
507.00
502.00
502.00
502.00
-0.99%
3,000
0.40
May 12, 2026
506.00
508.00
505.00
507.00
507.00
0.00%
2,400
0.30
May 11, 2026
511.00
514.00
506.00
507.00
507.00
-0.78%
9,600
1.23
May 08, 2026
510.00
525.00
510.00
511.00
511.00
+0.20%
8,000
1.01
May 07, 2026
516.00
516.00
510.00
510.00
510.00
+0.20%
2,800
0.35
May 06, 2026
509.00
509.00
509.00
509.00
509.00
0.00%
0
0.00
May 05, 2026
509.00
509.00
509.00
509.00
509.00
0.00%
0
0.00
May 04, 2026
509.00
509.00
509.00
509.00
509.00
0.00%
0
0.00
May 01, 2026
509.00
509.00
509.00
509.00
509.00
+0.79%
500
0.06
Apr 30, 2026
510.00
514.00
505.00
505.00
505.00
-0.98%
3,300
0.39
Apr 29, 2026
510.00
515.00
510.00
510.00
510.00
0.00%
0
0.00
Apr 28, 2026
515.00
515.00
510.00
510.00
510.00
-0.97%
1,700
0.20
Rows: