Education
About Us
Working with TipRanks
Follow Us
Chuco Co., Ltd. (JP:2139)
:2139
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
435.00
439.00
435.00
436.00
436.00
-0.46%
3,500
0.36
Jan 29, 2026
448.00
448.00
430.00
438.00
438.00
-2.23%
10,000
1.03
Jan 28, 2026
448.00
448.00
445.00
448.00
448.00
0.00%
4,000
0.41
Jan 27, 2026
451.00
451.00
448.00
448.00
448.00
0.00%
2,100
0.21
Jan 26, 2026
451.00
452.00
448.00
448.00
448.00
-0.44%
7,700
0.79
Jan 23, 2026
447.00
450.00
447.00
450.00
450.00
+0.67%
3,300
0.34
Jan 22, 2026
445.00
447.00
444.00
447.00
447.00
+0.45%
3,900
0.40
Jan 21, 2026
444.00
445.00
442.00
445.00
445.00
+0.23%
2,600
0.26
Jan 20, 2026
445.00
445.00
442.00
444.00
444.00
-0.22%
4,400
0.45
Jan 19, 2026
436.00
445.00
436.00
445.00
445.00
+2.30%
11,100
1.15
Jan 16, 2026
430.00
435.00
426.00
435.00
435.00
+2.35%
12,600
1.32
Jan 15, 2026
424.00
425.00
423.00
425.00
425.00
+1.19%
9,400
0.99
Jan 14, 2026
421.00
422.00
420.00
420.00
420.00
0.00%
6,900
0.74
Jan 13, 2026
422.00
422.00
419.00
420.00
420.00
-0.47%
6,200
0.66
Jan 12, 2026
422.00
423.00
421.00
422.00
422.00
0.00%
0
0.00
Jan 09, 2026
421.00
423.00
421.00
422.00
422.00
+0.24%
3,300
0.35
Jan 08, 2026
422.00
422.00
421.00
421.00
421.00
0.00%
2,600
0.27
Jan 07, 2026
420.00
423.00
420.00
421.00
421.00
-0.47%
4,200
0.44
Jan 06, 2026
426.00
426.00
415.00
423.00
423.00
+0.48%
27,100
2.96
Jan 05, 2026
416.00
474.00
415.00
421.00
421.00
+1.45%
285,200
60.56
Jan 02, 2026
413.00
415.00
412.00
415.00
415.00
0.00%
0
0.00
Jan 01, 2026
413.00
415.00
412.00
415.00
415.00
0.00%
0
0.00
Dec 31, 2025
413.00
415.00
412.00
415.00
415.00
0.00%
0
0.00
Dec 30, 2025
413.00
415.00
412.00
415.00
415.00
+0.48%
2,600
0.50
Dec 29, 2025
413.00
414.00
412.00
413.00
413.00
+0.24%
4,200
0.65
Dec 26, 2025
413.00
413.00
411.00
412.00
412.00
-0.24%
8,300
1.24
Dec 25, 2025
414.00
415.00
411.00
413.00
413.00
0.00%
6,100
0.90
Dec 24, 2025
414.00
414.00
411.00
413.00
413.00
0.00%
4,400
0.64
Dec 23, 2025
413.00
415.00
411.00
413.00
413.00
+0.49%
5,300
0.76
Dec 22, 2025
412.00
413.00
411.00
411.00
411.00
-0.24%
2,800
0.40
Dec 19, 2025
412.00
412.00
410.00
412.00
412.00
+0.49%
2,800
0.40
Dec 18, 2025
412.00
412.00
410.00
410.00
410.00
-0.49%
2,400
0.34
Dec 17, 2025
414.00
414.00
411.00
412.00
412.00
-0.24%
2,500
0.35
Dec 16, 2025
413.00
414.00
411.00
413.00
413.00
+0.49%
4,800
0.67
Dec 15, 2025
413.00
413.00
411.00
411.00
411.00
0.00%
4,400
0.61
Dec 12, 2025
410.00
413.00
408.00
411.00
411.00
+0.24%
5,400
0.76
Dec 11, 2025
411.00
411.00
410.00
410.00
410.00
0.00%
2,200
0.31
Dec 10, 2025
410.00
411.00
410.00
410.00
410.00
+0.24%
2,300
0.32
Dec 09, 2025
409.00
410.00
408.00
409.00
409.00
-0.49%
2,600
0.37
Dec 08, 2025
406.00
411.00
406.00
411.00
411.00
+1.23%
7,400
1.05
Dec 05, 2025
419.00
419.00
406.00
406.00
406.00
-3.10%
9,400
1.36
Dec 04, 2025
417.00
419.00
417.00
419.00
419.00
+0.48%
2,100
0.30
Dec 03, 2025
420.00
420.00
416.00
417.00
417.00
-0.24%
3,300
0.48
Dec 02, 2025
423.00
423.00
416.00
418.00
418.00
-1.18%
4,700
0.68
Dec 01, 2025
424.00
425.00
423.00
423.00
423.00
-0.24%
2,700
0.39
Nov 28, 2025
422.00
425.00
418.00
424.00
424.00
+0.71%
3,500
0.50
Nov 27, 2025
422.00
422.00
419.00
421.00
421.00
+0.24%
41,600
6.56
Nov 26, 2025
420.00
423.00
420.00
420.00
420.00
-1.18%
6,600
1.05
Nov 25, 2025
424.00
425.00
420.00
425.00
425.00
+0.71%
4,300
0.68
Nov 21, 2025
416.00
422.00
416.00
422.00
422.00
+1.20%
4,900
0.78
Rows: