Education
About Us
Working with TipRanks
Follow Us
Chuco Co., Ltd. (JP:2139)
:2139
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
426.00
426.00
423.00
424.00
424.00
0.00%
2,300
0.34
Oct 20, 2025
424.00
426.00
424.00
424.00
424.00
-0.70%
3,300
0.49
Oct 17, 2025
429.00
429.00
424.00
427.00
427.00
0.00%
4,600
0.68
Oct 16, 2025
428.00
429.00
427.00
427.00
427.00
+0.47%
3,100
0.46
Oct 15, 2025
428.00
429.00
425.00
425.00
425.00
0.00%
1,600
0.24
Oct 14, 2025
426.00
428.00
425.00
425.00
425.00
-0.23%
5,800
0.87
Oct 10, 2025
428.00
429.00
426.00
426.00
426.00
-0.47%
3,200
0.48
Oct 09, 2025
430.00
430.00
428.00
428.00
428.00
-0.70%
3,100
0.46
Oct 08, 2025
434.00
435.00
430.00
431.00
431.00
-0.23%
6,700
1.01
Oct 07, 2025
435.00
435.00
430.00
432.00
432.00
-0.69%
4,300
0.65
Oct 06, 2025
430.00
435.00
427.00
435.00
435.00
+1.16%
7,500
1.15
Oct 03, 2025
427.00
432.00
427.00
430.00
430.00
-0.23%
4,200
0.64
Oct 02, 2025
434.00
434.00
426.00
431.00
431.00
-1.15%
4,400
0.63
Oct 01, 2025
435.00
436.00
430.00
436.00
436.00
0.00%
6,300
0.91
Sep 30, 2025
440.00
441.00
435.00
436.00
436.00
0.00%
4,500
0.65
Sep 29, 2025
445.00
445.00
436.00
436.00
436.00
-3.11%
21,000
3.17
Sep 26, 2025
457.00
457.00
450.00
450.00
450.00
-0.44%
84,000
15.58
Sep 25, 2025
450.00
452.00
448.00
452.00
452.00
+1.35%
18,900
3.66
Sep 24, 2025
448.00
448.00
446.00
446.00
446.00
+0.45%
10,500
2.09
Sep 22, 2025
444.00
448.00
444.00
444.00
444.00
+0.23%
14,900
3.09
Sep 19, 2025
441.00
443.00
441.00
443.00
443.00
0.00%
6,200
1.28
Sep 18, 2025
441.00
443.00
441.00
443.00
443.00
+0.45%
5,400
1.13
Sep 17, 2025
445.00
445.00
441.00
441.00
441.00
-0.68%
7,000
1.48
Sep 16, 2025
445.00
446.00
443.00
444.00
444.00
-0.22%
7,900
1.70
Sep 12, 2025
452.00
452.00
444.00
445.00
445.00
-0.89%
9,700
2.13
Sep 11, 2025
451.00
451.00
448.00
449.00
449.00
0.00%
1,800
0.39
Sep 10, 2025
450.00
452.00
449.00
449.00
449.00
0.00%
2,600
0.57
Sep 09, 2025
451.00
451.00
449.00
449.00
449.00
0.00%
1,600
0.35
Sep 08, 2025
450.00
451.00
448.00
449.00
449.00
-0.22%
4,000
0.86
Sep 05, 2025
448.00
450.00
448.00
450.00
450.00
+0.45%
1,100
0.24
Sep 04, 2025
448.00
450.00
448.00
448.00
448.00
0.00%
1,700
0.37
Sep 03, 2025
451.00
452.00
448.00
448.00
448.00
-0.44%
4,700
1.02
Sep 02, 2025
451.00
451.00
449.00
450.00
450.00
+0.22%
1,300
0.26
Sep 01, 2025
455.00
455.00
449.00
449.00
449.00
-0.66%
2,400
0.48
Aug 29, 2025
450.00
455.00
449.00
452.00
452.00
+0.44%
3,600
0.72
Aug 28, 2025
451.00
453.00
449.00
450.00
450.00
-0.22%
3,800
0.71
Aug 27, 2025
448.00
451.00
448.00
451.00
451.00
+0.67%
1,600
0.30
Aug 26, 2025
454.00
454.00
448.00
448.00
448.00
-1.10%
6,700
1.27
Aug 25, 2025
450.00
453.00
449.00
453.00
453.00
+0.67%
3,100
0.59
Aug 22, 2025
448.00
451.00
448.00
450.00
450.00
+0.67%
3,400
0.64
Aug 21, 2025
447.00
451.00
446.00
447.00
447.00
-0.22%
3,700
0.71
Aug 20, 2025
450.00
450.00
447.00
448.00
448.00
-0.44%
3,600
0.69
Aug 19, 2025
450.00
452.00
440.00
450.00
450.00
0.00%
8,700
1.71
Aug 18, 2025
453.00
455.00
450.00
450.00
450.00
-0.44%
4,000
0.78
Aug 15, 2025
452.00
453.00
452.00
452.00
452.00
0.00%
2,400
0.47
Aug 14, 2025
450.00
453.00
449.00
452.00
452.00
+0.67%
5,000
0.99
Aug 13, 2025
450.00
454.00
448.00
449.00
449.00
-0.22%
5,100
1.02
Aug 12, 2025
467.00
467.00
434.00
450.00
450.00
-4.05%
43,300
10.00
Aug 08, 2025
469.00
471.00
467.00
469.00
469.00
0.00%
2,300
0.53
Aug 07, 2025
470.00
472.00
466.00
469.00
469.00
-0.21%
2,600
0.59
Rows: