Education
About Us
Working with TipRanks
Follow Us
Chuco Co., Ltd. (JP:2139)
:2139
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
469.00
471.00
467.00
469.00
469.00
0.00%
2,300
0.53
Aug 07, 2025
470.00
472.00
466.00
469.00
469.00
-0.21%
2,600
0.59
Aug 06, 2025
468.00
470.00
468.00
470.00
470.00
+0.43%
2,000
0.45
Aug 05, 2025
468.00
473.00
468.00
468.00
468.00
-0.85%
2,300
0.52
Aug 04, 2025
465.00
474.00
465.00
472.00
472.00
+1.72%
2,100
0.47
Aug 01, 2025
464.00
472.00
464.00
464.00
464.00
0.00%
1,600
0.36
Jul 31, 2025
463.00
468.00
463.00
464.00
464.00
+0.43%
1,900
0.43
Jul 30, 2025
470.00
470.00
462.00
462.00
462.00
-1.70%
2,500
0.55
Jul 29, 2025
476.00
476.00
468.00
470.00
470.00
-1.05%
5,200
1.17
Jul 28, 2025
476.00
477.00
470.00
475.00
475.00
+1.06%
11,200
2.59
Jul 25, 2025
466.00
470.00
464.00
470.00
470.00
+1.73%
6,100
0.76
Jul 24, 2025
472.00
472.00
462.00
462.00
462.00
-1.07%
4,400
0.49
Jul 23, 2025
465.00
470.00
465.00
467.00
467.00
+0.65%
6,900
0.78
Jul 22, 2025
462.00
465.00
462.00
464.00
464.00
+0.43%
3,300
0.37
Jul 18, 2025
459.00
465.00
459.00
462.00
462.00
+0.43%
3,100
0.35
Jul 17, 2025
461.00
462.00
460.00
460.00
460.00
0.00%
1,400
0.14
Jul 16, 2025
458.00
461.00
457.00
460.00
460.00
-0.22%
900
0.08
Jul 15, 2025
457.00
467.00
457.00
461.00
461.00
+0.88%
5,800
0.44
Jul 14, 2025
457.00
460.00
456.00
457.00
457.00
-0.87%
4,000
0.30
Jul 11, 2025
456.00
461.00
456.00
461.00
461.00
+1.10%
1,400
0.10
Jul 10, 2025
456.00
459.00
456.00
456.00
456.00
+0.22%
1,500
0.11
Jul 09, 2025
457.00
460.00
455.00
455.00
455.00
-1.09%
2,200
0.16
Jul 08, 2025
460.00
463.00
459.00
460.00
460.00
0.00%
3,600
0.26
Jul 07, 2025
452.00
460.00
452.00
460.00
460.00
+1.77%
3,300
0.24
Jul 04, 2025
450.00
453.00
450.00
452.00
452.00
+0.44%
3,600
0.26
Jul 03, 2025
451.00
452.00
450.00
450.00
450.00
-0.22%
3,300
0.24
Jul 02, 2025
451.00
458.00
450.00
451.00
451.00
-1.74%
3,500
0.25
Jul 01, 2025
445.00
468.00
442.00
459.00
459.00
+2.91%
32,599
2.40
Jun 30, 2025
446.00
448.00
446.00
446.00
446.00
0.00%
1,900
0.14
Jun 27, 2025
446.00
446.00
441.00
446.00
446.00
+0.68%
4,000
0.28
Jun 26, 2025
445.00
445.00
441.00
443.00
443.00
-0.23%
3,400
0.23
Jun 25, 2025
441.00
444.00
438.00
444.00
444.00
+1.14%
6,100
0.41
Jun 24, 2025
435.00
440.00
433.00
439.00
439.00
+1.62%
4,200
0.28
Jun 23, 2025
431.00
432.00
431.00
432.00
432.00
-0.23%
1,600
0.11
Jun 20, 2025
436.00
436.00
432.00
433.00
433.00
-0.46%
2,200
0.15
Jun 19, 2025
432.00
436.00
428.00
435.00
435.00
+0.69%
7,700
0.52
Jun 18, 2025
433.00
433.00
429.00
432.00
432.00
+0.47%
2,400
0.16
Jun 17, 2025
432.00
433.00
428.00
430.00
430.00
-0.23%
2,300
0.15
Jun 16, 2025
430.00
431.00
428.00
431.00
431.00
+0.70%
3,000
0.20
Jun 13, 2025
426.00
430.00
426.00
428.00
428.00
+0.47%
4,000
0.27
Jun 12, 2025
425.00
427.00
425.00
426.00
426.00
-0.23%
3,300
0.22
Jun 11, 2025
425.00
427.00
425.00
427.00
427.00
+0.47%
3,100
0.21
Jun 10, 2025
425.00
425.00
424.00
425.00
425.00
+0.47%
4,300
0.29
Jun 09, 2025
421.00
425.00
421.00
423.00
423.00
+0.71%
4,200
0.28
Jun 06, 2025
423.00
423.00
420.00
420.00
420.00
0.00%
800
0.05
Jun 05, 2025
425.00
425.00
420.00
420.00
420.00
-0.47%
2,800
0.19
Jun 04, 2025
421.00
422.00
418.00
422.00
422.00
+1.20%
2,700
0.18
Jun 03, 2025
423.00
425.00
415.00
417.00
417.00
-1.42%
24,500
1.67
Jun 02, 2025
424.00
424.00
420.00
423.00
423.00
-0.24%
3,600
0.25
May 30, 2025
423.00
424.00
420.00
424.00
424.00
+0.95%
1,900
0.13
Rows: