tiprankstipranks
Chuco Co., Ltd. (JP:2139)
:2139
Japanese Market
2139
Chuco Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:2139 full AI Analyst Report?

Chuco Co., Ltd. (2139) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
494.00
498.00
491.00
492.00
492.00
-0.40%
3,300
0.53
May 28, 2026
499.00
499.00
493.00
494.00
494.00
-0.20%
2,800
0.44
May 27, 2026
499.00
500.00
494.00
495.00
495.00
-0.20%
4,100
0.64
May 26, 2026
496.00
499.00
494.00
496.00
496.00
-0.80%
4,300
0.65
May 25, 2026
500.00
502.00
493.00
500.00
500.00
+1.01%
5,000
0.75
May 22, 2026
497.00
499.00
495.00
495.00
495.00
-0.40%
1,600
0.23
May 21, 2026
497.00
502.00
496.00
497.00
497.00
0.00%
5,200
0.76
May 20, 2026
497.00
498.00
495.00
497.00
497.00
-1.00%
2,100
0.30
May 19, 2026
498.00
504.00
494.00
502.00
502.00
+1.41%
4,800
0.69
May 18, 2026
500.00
500.00
491.00
495.00
495.00
-1.00%
4,900
0.70
May 15, 2026
499.00
500.00
498.00
500.00
500.00
+0.20%
1,400
0.20
May 14, 2026
505.00
505.00
499.00
499.00
499.00
-0.60%
5,800
0.79
May 13, 2026
507.00
507.00
502.00
502.00
502.00
-0.99%
3,000
0.40
May 12, 2026
506.00
508.00
505.00
507.00
507.00
0.00%
2,400
0.30
May 11, 2026
511.00
514.00
506.00
507.00
507.00
-0.78%
9,600
1.23
May 08, 2026
510.00
525.00
510.00
511.00
511.00
+0.20%
8,000
1.01
May 07, 2026
516.00
516.00
510.00
510.00
510.00
+0.20%
2,800
0.35
May 06, 2026
509.00
509.00
509.00
509.00
509.00
0.00%
0
0.00
May 05, 2026
509.00
509.00
509.00
509.00
509.00
0.00%
0
0.00
May 04, 2026
509.00
509.00
509.00
509.00
509.00
0.00%
0
0.00
May 01, 2026
509.00
509.00
509.00
509.00
509.00
+0.79%
500
0.06
Apr 30, 2026
510.00
514.00
505.00
505.00
505.00
-0.98%
3,300
0.39
Apr 29, 2026
510.00
515.00
510.00
510.00
510.00
0.00%
0
0.00
Apr 28, 2026
515.00
515.00
510.00
510.00
510.00
-0.97%
1,700
0.20
Apr 27, 2026
514.00
515.00
510.00
515.00
515.00
+0.19%
4,500
0.52
Apr 24, 2026
512.00
514.00
510.00
514.00
514.00
+0.98%
2,100
0.24
Apr 23, 2026
508.00
509.00
506.00
509.00
509.00
0.00%
2,000
0.23
Apr 22, 2026
510.00
510.00
506.00
509.00
509.00
0.00%
2,700
0.31
Apr 21, 2026
512.00
512.00
508.00
509.00
509.00
-0.39%
2,700
0.31
Apr 20, 2026
510.00
511.00
508.00
511.00
511.00
+0.59%
2,900
0.33
Apr 17, 2026
511.00
511.00
508.00
508.00
508.00
-0.59%
1,200
0.14
Apr 16, 2026
506.00
511.00
506.00
511.00
511.00
+0.99%
1,200
0.13
Apr 15, 2026
508.00
510.00
506.00
506.00
506.00
-0.39%
1,700
0.19
Apr 14, 2026
509.00
511.00
508.00
508.00
508.00
-0.20%
1,100
0.12
Apr 13, 2026
508.00
511.00
508.00
509.00
509.00
+0.20%
1,200
0.13
Apr 10, 2026
511.00
513.00
508.00
508.00
508.00
-0.97%
1,400
0.15
Apr 09, 2026
515.00
515.00
508.00
513.00
513.00
+0.20%
1,500
0.16
Apr 08, 2026
513.00
515.00
510.00
512.00
512.00
-0.19%
2,900
0.31
Apr 07, 2026
516.00
516.00
511.00
513.00
513.00
-0.39%
2,300
0.24
Apr 06, 2026
515.00
515.00
507.00
515.00
515.00
+0.39%
4,200
0.45
Apr 03, 2026
517.00
517.00
505.00
513.00
513.00
-0.19%
4,500
0.46
Apr 02, 2026
513.00
518.00
510.00
514.00
514.00
+0.78%
4,400
0.31
Apr 01, 2026
500.00
510.00
500.00
510.00
510.00
+2.62%
3,600
0.25
Mar 31, 2026
499.00
501.00
496.00
497.00
497.00
+0.20%
4,300
0.30
Mar 30, 2026
490.00
500.00
488.00
496.00
496.00
+3.77%
32,099
2.36
Mar 27, 2026
500.00
504.00
490.00
490.00
478.00
-2.00%
48,300
3.75
Mar 26, 2026
506.00
510.00
500.00
500.00
487.76
-0.40%
19,000
1.50
Mar 25, 2026
502.00
502.00
495.00
502.00
489.71
+1.41%
12,500
0.99
Mar 24, 2026
498.00
507.00
495.00
495.00
482.88
-0.20%
10,600
0.85
Mar 23, 2026
507.00
507.00
493.00
496.00
483.85
-2.17%
22,800
1.87
Rows:
50