tiprankstipranks
Trending News
More News >
Chuco Co., Ltd. (JP:2139)
:2139
Japanese Market

Chuco Co., Ltd. (2139) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2025
457.00
460.00
455.00
455.00
455.00
-1.09%
2,200
0.16
Jul 08, 2025
460.00
463.00
459.00
460.00
460.00
0.00%
3,600
0.26
Jul 07, 2025
452.00
460.00
452.00
460.00
460.00
+1.77%
3,300
0.24
Jul 04, 2025
450.00
453.00
450.00
452.00
452.00
+0.44%
3,600
0.26
Jul 03, 2025
451.00
452.00
450.00
450.00
450.00
-0.22%
3,300
0.24
Jul 02, 2025
451.00
458.00
450.00
451.00
451.00
-1.74%
3,500
0.25
Jul 01, 2025
445.00
468.00
442.00
459.00
459.00
+2.91%
32,600
2.40
Jun 30, 2025
446.00
448.00
446.00
446.00
446.00
0.00%
1,900
0.14
Jun 27, 2025
446.00
446.00
441.00
446.00
446.00
+0.68%
4,000
0.28
Jun 26, 2025
445.00
445.00
441.00
443.00
443.00
-0.23%
3,400
0.23
Jun 25, 2025
441.00
444.00
438.00
444.00
444.00
+1.14%
6,100
0.41
Jun 24, 2025
435.00
440.00
433.00
439.00
439.00
+1.62%
4,200
0.28
Jun 23, 2025
431.00
432.00
431.00
432.00
432.00
-0.23%
1,600
0.11
Jun 20, 2025
436.00
436.00
432.00
433.00
433.00
-0.46%
2,200
0.15
Jun 19, 2025
432.00
436.00
428.00
435.00
435.00
+0.69%
7,700
0.52
Jun 18, 2025
433.00
433.00
429.00
432.00
432.00
+0.47%
2,400
0.16
Jun 17, 2025
432.00
433.00
428.00
430.00
430.00
-0.23%
2,300
0.15
Jun 16, 2025
430.00
431.00
428.00
431.00
431.00
+0.70%
3,000
0.20
Jun 13, 2025
426.00
430.00
426.00
428.00
428.00
+0.47%
4,000
0.27
Jun 12, 2025
425.00
427.00
425.00
426.00
426.00
-0.23%
3,300
0.22
Jun 11, 2025
425.00
427.00
425.00
427.00
427.00
+0.47%
3,100
0.21
Jun 10, 2025
425.00
425.00
424.00
425.00
425.00
+0.47%
4,300
0.29
Jun 09, 2025
421.00
425.00
421.00
423.00
423.00
+0.71%
4,200
0.28
Jun 06, 2025
423.00
423.00
420.00
420.00
420.00
0.00%
800
0.05
Jun 05, 2025
425.00
425.00
420.00
420.00
420.00
-0.47%
2,800
0.19
Jun 04, 2025
421.00
422.00
418.00
422.00
422.00
+1.20%
2,700
0.18
Jun 03, 2025
423.00
425.00
415.00
417.00
417.00
-1.42%
24,500
1.67
Jun 02, 2025
424.00
424.00
420.00
423.00
423.00
-0.24%
3,600
0.25
May 30, 2025
423.00
424.00
420.00
424.00
424.00
+0.95%
1,900
0.13
May 29, 2025
417.00
435.00
416.00
420.00
420.00
+1.20%
26,400
1.84
May 28, 2025
415.00
417.00
415.00
415.00
415.00
-0.24%
2,700
0.19
May 27, 2025
417.00
417.00
416.00
416.00
416.00
-0.24%
2,200
0.15
May 26, 2025
419.00
419.00
416.00
417.00
417.00
-0.24%
4,700
0.33
May 23, 2025
419.00
419.00
418.00
418.00
418.00
+0.24%
2,100
0.15
May 22, 2025
416.00
418.00
416.00
417.00
417.00
+0.48%
1,700
0.12
May 21, 2025
417.00
418.00
415.00
415.00
415.00
-0.48%
1,300
0.09
May 20, 2025
418.00
420.00
417.00
417.00
417.00
+0.24%
1,400
0.10
May 19, 2025
420.00
420.00
416.00
416.00
416.00
-0.95%
4,800
0.33
May 16, 2025
419.00
422.00
419.00
420.00
420.00
+0.24%
1,700
0.12
May 15, 2025
419.00
421.00
418.00
419.00
419.00
-0.24%
1,600
0.11
May 14, 2025
422.00
422.00
420.00
420.00
420.00
0.00%
1,200
0.08
May 13, 2025
421.00
422.00
419.00
420.00
420.00
+0.24%
2,500
0.17
May 12, 2025
420.00
423.00
418.00
419.00
419.00
+0.24%
5,200
0.35
May 09, 2025
422.00
425.00
418.00
418.00
418.00
-1.18%
6,100
0.41
May 08, 2025
425.00
425.00
421.00
423.00
423.00
-0.47%
1,700
0.11
May 07, 2025
424.00
425.00
423.00
425.00
425.00
+0.24%
2,600
0.17
May 02, 2025
424.00
426.00
423.00
424.00
424.00
-0.24%
3,200
0.21
May 01, 2025
423.00
425.00
421.00
425.00
425.00
+0.71%
1,600
0.10
Apr 30, 2025
422.00
423.00
420.00
422.00
422.00
+0.24%
3,000
0.19
Apr 28, 2025
421.00
422.00
417.00
421.00
421.00
0.00%
5,300
0.34
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis