Chuco Co., Ltd. (JP:2139)
:2139
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
517.00
517.00
505.00
513.00
513.00
-0.19%
4,500
0.46
Apr 02, 2026
513.00
518.00
510.00
514.00
514.00
+0.78%
4,400
0.31
Apr 01, 2026
500.00
510.00
500.00
510.00
510.00
+2.62%
3,600
0.25
Mar 31, 2026
499.00
501.00
496.00
497.00
497.00
+0.20%
4,300
0.30
Mar 30, 2026
490.00
500.00
488.00
496.00
496.00
+3.77%
32,099
2.36
Mar 27, 2026
500.00
504.00
490.00
490.00
478.00
-2.00%
48,300
3.75
Mar 26, 2026
506.00
510.00
500.00
500.00
487.76
-0.40%
19,000
1.50
Mar 25, 2026
502.00
502.00
495.00
502.00
489.71
+1.41%
12,500
0.99
Mar 24, 2026
498.00
507.00
495.00
495.00
482.88
-0.20%
10,600
0.85
Mar 23, 2026
507.00
507.00
493.00
496.00
483.85
-2.17%
22,800
1.87
Mar 20, 2026
507.00
514.00
504.00
507.00
494.58
0.00%
0
0.00
Mar 19, 2026
514.00
514.00
504.00
507.00
494.58
-1.36%
7,600
0.62
Mar 18, 2026
515.00
517.00
514.00
514.00
501.41
+0.39%
6,600
0.54
Mar 17, 2026
514.00
525.00
512.00
512.00
499.46
-0.39%
5,500
0.45
Mar 16, 2026
525.00
529.00
514.00
514.00
501.41
-1.91%
6,800
0.56
Mar 13, 2026
521.00
530.00
521.00
524.00
511.17
+0.58%
3,900
0.32
Mar 12, 2026
537.00
537.00
521.00
521.00
508.24
-2.98%
8,200
0.68
Mar 11, 2026
535.00
538.00
534.00
537.00
523.85
+0.37%
6,700
0.56
Mar 10, 2026
529.00
536.00
524.00
535.00
521.90
+1.33%
3,200
0.27
Mar 09, 2026
535.00
535.00
521.00
528.00
515.07
-1.68%
4,900
0.41
Mar 06, 2026
548.00
548.00
532.00
537.00
523.85
-2.19%
3,600
0.30
Mar 05, 2026
520.00
555.00
520.00
549.00
535.56
+9.80%
26,800
2.31
Mar 04, 2026
514.00
529.00
490.00
500.00
487.76
-6.37%
22,100
1.94
Mar 03, 2026
550.00
551.00
515.00
534.00
520.92
-2.91%
16,000
1.43
Mar 02, 2026
551.00
554.00
550.00
550.00
536.53
-0.18%
7,100
0.64
Feb 27, 2026
556.00
560.00
550.00
551.00
537.51
-0.90%
10,600
0.96
Feb 26, 2026
540.00
565.00
539.00
556.00
542.38
+3.15%
18,100
1.68
Feb 25, 2026
535.00
539.00
530.00
539.00
525.80
+2.28%
7,100
0.66
Feb 24, 2026
526.00
535.00
524.00
527.00
514.09
+1.35%
15,600
1.40
Feb 23, 2026
520.00
520.00
509.00
520.00
507.27
0.00%
0
0.00
Feb 20, 2026
509.00
520.00
509.00
520.00
507.27
+2.56%
9,600
0.86
Feb 19, 2026
506.00
508.00
502.00
507.00
494.58
+0.20%
4,400
0.40
Feb 18, 2026
510.00
510.00
500.00
506.00
493.61
0.00%
8,000
0.72
Feb 17, 2026
507.00
509.00
500.00
506.00
493.61
-0.20%
9,100
0.83
Feb 16, 2026
515.00
519.00
507.00
507.00
494.58
-0.98%
19,500
1.83
Feb 13, 2026
498.00
514.00
496.00
512.00
499.46
+4.70%
18,700
1.79
Feb 12, 2026
475.00
490.00
473.00
489.00
477.02
+5.16%
28,500
2.83
Feb 11, 2026
465.00
465.00
459.00
465.00
453.61
0.00%
0
0.00
Feb 10, 2026
462.00
465.00
459.00
465.00
453.61
+1.31%
15,400
1.55
Feb 09, 2026
458.00
459.00
456.00
459.00
447.76
+0.88%
6,300
0.63
Feb 06, 2026
457.00
459.00
455.00
455.00
443.86
-0.44%
5,600
0.57
Feb 05, 2026
456.00
459.00
456.00
457.00
445.81
+0.88%
4,100
0.41
Feb 04, 2026
454.00
458.00
453.00
453.00
441.91
+0.22%
6,400
0.64
Feb 03, 2026
453.00
453.00
447.00
452.00
440.93
+2.03%
6,400
0.65
Feb 02, 2026
449.00
449.00
440.00
443.00
432.15
+1.61%
11,600
1.18
Jan 30, 2026
435.00
439.00
435.00
436.00
425.32
-0.46%
3,500
0.36
Jan 29, 2026
448.00
448.00
430.00
438.00
427.27
-2.23%
10,000
1.04
Jan 28, 2026
448.00
448.00
445.00
448.00
437.03
0.00%
4,000
0.42
Jan 27, 2026
451.00
451.00
448.00
448.00
437.03
0.00%
2,100
0.22
Jan 26, 2026
451.00
452.00
448.00
448.00
437.03
-0.44%
7,700
0.80
Rows: