Education
About Us
Working with TipRanks
Follow Us
Chuco Co., Ltd. (JP:2139)
:2139
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
410.00
413.00
408.00
411.00
411.00
+0.24%
5,400
0.76
Dec 11, 2025
411.00
411.00
410.00
410.00
410.00
0.00%
2,200
0.31
Dec 10, 2025
410.00
411.00
410.00
410.00
410.00
+0.24%
2,300
0.32
Dec 09, 2025
409.00
410.00
408.00
409.00
409.00
-0.49%
2,600
0.37
Dec 08, 2025
406.00
411.00
406.00
411.00
411.00
+1.23%
7,400
1.05
Dec 05, 2025
419.00
419.00
406.00
406.00
406.00
-3.10%
9,400
1.36
Dec 04, 2025
417.00
419.00
417.00
419.00
419.00
+0.48%
2,100
0.30
Dec 03, 2025
420.00
420.00
416.00
417.00
417.00
-0.24%
3,300
0.48
Dec 02, 2025
423.00
423.00
416.00
418.00
418.00
-1.18%
4,700
0.68
Dec 01, 2025
424.00
425.00
423.00
423.00
423.00
-0.24%
2,700
0.39
Nov 28, 2025
422.00
425.00
418.00
424.00
424.00
+0.71%
3,500
0.50
Nov 27, 2025
422.00
422.00
419.00
421.00
421.00
+0.24%
41,600
6.56
Nov 26, 2025
420.00
423.00
420.00
420.00
420.00
-1.18%
6,600
1.05
Nov 25, 2025
424.00
425.00
420.00
425.00
425.00
+0.71%
4,300
0.68
Nov 21, 2025
416.00
422.00
416.00
422.00
422.00
+1.20%
4,900
0.78
Nov 20, 2025
423.00
423.00
417.00
417.00
417.00
-1.42%
2,900
0.46
Nov 19, 2025
419.00
423.00
418.00
423.00
423.00
0.00%
2,200
0.34
Nov 18, 2025
426.00
426.00
420.00
423.00
423.00
0.00%
5,500
0.87
Nov 17, 2025
425.00
425.00
420.00
423.00
423.00
-0.94%
4,400
0.69
Nov 14, 2025
427.00
427.00
422.00
427.00
427.00
0.00%
3,500
0.55
Nov 13, 2025
425.00
432.00
422.00
427.00
427.00
0.00%
4,200
0.60
Nov 12, 2025
419.00
427.00
417.00
427.00
427.00
+1.67%
5,200
0.75
Nov 11, 2025
417.00
420.00
415.00
420.00
420.00
+0.24%
4,000
0.58
Nov 10, 2025
413.00
420.00
412.00
419.00
419.00
+1.45%
6,300
0.92
Nov 07, 2025
420.00
421.00
413.00
413.00
413.00
-1.20%
7,900
1.17
Nov 06, 2025
417.00
420.00
415.00
418.00
418.00
+0.24%
3,000
0.44
Nov 05, 2025
420.00
422.00
415.00
417.00
417.00
-1.18%
5,000
0.75
Nov 04, 2025
423.00
423.00
420.00
422.00
422.00
+0.24%
2,400
0.36
Oct 31, 2025
421.00
421.00
419.00
421.00
421.00
-0.24%
1,800
0.27
Oct 30, 2025
419.00
422.00
418.00
422.00
422.00
+0.72%
2,500
0.37
Oct 29, 2025
424.00
424.00
419.00
419.00
419.00
-0.95%
12,800
1.91
Oct 28, 2025
425.00
425.00
423.00
423.00
423.00
-0.24%
1,800
0.27
Oct 27, 2025
424.00
424.00
423.00
424.00
424.00
-0.24%
6,100
0.90
Oct 24, 2025
428.00
428.00
424.00
425.00
425.00
-0.70%
4,000
0.59
Oct 23, 2025
428.00
429.00
425.00
428.00
428.00
+0.47%
4,100
0.60
Oct 22, 2025
423.00
426.00
423.00
426.00
426.00
+0.47%
3,800
0.56
Oct 21, 2025
426.00
426.00
423.00
424.00
424.00
0.00%
2,300
0.34
Oct 20, 2025
424.00
426.00
424.00
424.00
424.00
-0.70%
3,300
0.49
Oct 17, 2025
429.00
429.00
424.00
427.00
427.00
0.00%
4,600
0.68
Oct 16, 2025
428.00
429.00
427.00
427.00
427.00
+0.47%
3,100
0.46
Oct 15, 2025
428.00
429.00
425.00
425.00
425.00
0.00%
1,600
0.24
Oct 14, 2025
426.00
428.00
425.00
425.00
425.00
-0.23%
5,800
0.87
Oct 10, 2025
428.00
429.00
426.00
426.00
426.00
-0.47%
3,200
0.48
Oct 09, 2025
430.00
430.00
428.00
428.00
428.00
-0.70%
3,100
0.46
Oct 08, 2025
434.00
435.00
430.00
431.00
431.00
-0.23%
6,700
1.01
Oct 07, 2025
435.00
435.00
430.00
432.00
432.00
-0.69%
4,300
0.65
Oct 06, 2025
430.00
435.00
427.00
435.00
435.00
+1.16%
7,500
1.15
Oct 03, 2025
427.00
432.00
427.00
430.00
430.00
-0.23%
4,200
0.64
Oct 02, 2025
434.00
434.00
426.00
431.00
431.00
-1.15%
4,400
0.63
Oct 01, 2025
435.00
436.00
430.00
436.00
436.00
0.00%
6,300
0.91
Rows: