tiprankstipranks
Hip Corporation (JP:2136)
:2136
Japanese Market
2136
Hip Corporation
RESEARCH TOOLSreports

Hip Corporation (2136) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1,478.00
1,480.00
1,466.00
1,479.00
1,479.00
+1.16%
1,800
0.39
Apr 08, 2026
1,470.00
1,477.00
1,456.00
1,462.00
1,462.00
-0.54%
1,600
0.35
Apr 07, 2026
1,455.00
1,477.00
1,450.00
1,470.00
1,470.00
+1.24%
1,300
0.28
Apr 06, 2026
1,450.00
1,477.00
1,443.00
1,452.00
1,452.00
+0.14%
5,800
1.24
Apr 03, 2026
1,452.00
1,472.00
1,450.00
1,450.00
1,450.00
-1.76%
3,900
0.83
Apr 02, 2026
1,478.00
1,478.00
1,445.00
1,476.00
1,476.00
+0.68%
2,700
0.56
Apr 01, 2026
1,489.00
1,489.00
1,448.00
1,466.00
1,466.00
-1.54%
7,600
1.63
Mar 31, 2026
1,475.00
1,490.00
1,472.00
1,489.00
1,489.00
+0.95%
2,800
0.61
Mar 30, 2026
1,443.00
1,490.00
1,400.00
1,475.00
1,475.00
-2.51%
6,800
1.51
Mar 27, 2026
1,565.00
1,595.00
1,565.00
1,583.00
1,513.00
-0.06%
4,000
0.89
Mar 26, 2026
1,583.00
1,590.00
1,580.00
1,584.00
1,513.96
+0.06%
5,000
1.11
Mar 25, 2026
1,591.00
1,591.00
1,566.00
1,583.00
1,513.00
+1.28%
3,900
0.86
Mar 24, 2026
1,583.00
1,583.00
1,563.00
1,563.00
1,493.88
+0.97%
400
0.09
Mar 23, 2026
1,563.00
1,563.00
1,545.00
1,548.00
1,479.55
-0.96%
2,600
0.56
Mar 20, 2026
1,563.00
1,584.00
1,563.00
1,563.00
1,493.88
0.00%
0
0.00
Mar 19, 2026
1,563.00
1,584.00
1,563.00
1,563.00
1,493.88
-0.95%
2,900
0.62
Mar 18, 2026
1,598.00
1,598.00
1,523.00
1,578.00
1,508.22
-1.37%
3,800
0.77
Mar 17, 2026
1,558.00
1,601.00
1,529.00
1,600.00
1,529.25
+3.23%
8,700
1.79
Mar 16, 2026
1,534.00
1,553.00
1,509.00
1,550.00
1,481.46
-0.32%
3,100
0.60
Mar 13, 2026
1,568.00
1,588.00
1,555.00
1,555.00
1,486.24
-1.77%
2,100
0.39
Mar 12, 2026
1,575.00
1,583.00
1,539.00
1,583.00
1,513.00
+0.19%
2,400
0.45
Mar 11, 2026
1,565.00
1,580.00
1,547.00
1,580.00
1,510.13
+1.22%
4,100
0.76
Mar 10, 2026
1,535.00
1,588.00
1,535.00
1,561.00
1,491.97
+1.69%
1,700
0.30
Mar 09, 2026
1,514.00
1,538.00
1,514.00
1,535.00
1,467.12
-2.10%
2,000
0.35
Mar 06, 2026
1,579.00
1,579.00
1,499.00
1,568.00
1,498.66
-1.20%
5,500
0.95
Mar 05, 2026
1,517.00
1,587.00
1,517.00
1,587.00
1,516.82
+4.61%
5,600
0.95
Mar 04, 2026
1,531.00
1,543.00
1,500.00
1,517.00
1,449.92
-2.76%
12,800
2.17
Mar 03, 2026
1,581.00
1,589.00
1,560.00
1,560.00
1,491.02
-1.33%
5,500
0.94
Mar 02, 2026
1,583.00
1,599.00
1,576.00
1,581.00
1,511.09
-0.94%
5,400
0.93
Feb 27, 2026
1,598.00
1,600.00
1,588.00
1,596.00
1,525.43
+0.13%
3,900
0.67
Feb 26, 2026
1,596.00
1,598.00
1,586.00
1,594.00
1,523.51
-0.13%
2,100
0.36
Feb 25, 2026
1,590.00
1,597.00
1,590.00
1,596.00
1,525.43
+0.13%
3,500
0.60
Feb 24, 2026
1,581.00
1,595.00
1,581.00
1,594.00
1,523.51
+0.06%
3,600
0.61
Feb 23, 2026
1,593.00
1,601.00
1,567.00
1,593.00
1,522.56
0.00%
0
0.00
Feb 20, 2026
1,573.00
1,601.00
1,567.00
1,593.00
1,522.56
+1.46%
3,900
0.65
Feb 19, 2026
1,565.00
1,576.00
1,565.00
1,570.00
1,500.57
+0.32%
2,300
0.39
Feb 18, 2026
1,563.00
1,579.00
1,563.00
1,565.00
1,495.80
+0.26%
4,700
0.80
Feb 17, 2026
1,556.00
1,562.00
1,551.00
1,561.00
1,491.97
+0.32%
3,100
0.53
Feb 16, 2026
1,554.00
1,567.00
1,552.00
1,556.00
1,487.19
-0.58%
4,300
0.73
Feb 13, 2026
1,558.00
1,569.00
1,553.00
1,565.00
1,495.80
+0.13%
5,800
0.98
Feb 12, 2026
1,576.00
1,585.00
1,556.00
1,563.00
1,493.88
-1.51%
4,300
0.73
Feb 11, 2026
1,587.00
1,588.00
1,576.00
1,587.00
1,516.82
0.00%
0
0.00
Feb 10, 2026
1,577.00
1,588.00
1,576.00
1,587.00
1,516.82
+0.25%
3,000
0.50
Feb 09, 2026
1,598.00
1,598.00
1,550.00
1,583.00
1,513.00
+0.83%
13,100
2.23
Feb 06, 2026
1,582.00
1,582.00
1,570.00
1,570.00
1,500.57
-1.20%
2,800
0.48
Feb 05, 2026
1,585.00
1,609.00
1,578.00
1,589.00
1,518.73
-1.79%
8,800
1.51
Feb 04, 2026
1,628.00
1,628.00
1,605.00
1,618.00
1,546.45
+1.32%
2,500
0.43
Feb 03, 2026
1,602.00
1,606.00
1,553.00
1,597.00
1,526.38
-1.42%
10,500
1.75
Feb 02, 2026
1,636.00
1,636.00
1,616.00
1,620.00
1,548.36
-0.98%
3,100
0.50
Jan 30, 2026
1,638.00
1,638.00
1,623.00
1,636.00
1,563.66
-0.73%
2,400
0.39
Rows:
50