Education
About Us
Working with TipRanks
Follow Us
Hip Corporation (JP:2136)
:2136
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,599.00
1,625.00
1,599.00
1,610.00
1,610.00
+1.64%
5,100
0.96
Dec 11, 2025
1,615.00
1,645.00
1,584.00
1,584.00
1,584.00
-1.00%
12,700
2.46
Dec 10, 2025
1,587.00
1,630.00
1,587.00
1,600.00
1,600.00
+0.95%
15,300
3.07
Dec 09, 2025
1,583.00
1,605.00
1,571.00
1,585.00
1,585.00
+1.15%
6,100
1.24
Dec 08, 2025
1,553.00
1,597.00
1,553.00
1,567.00
1,567.00
+0.90%
12,500
2.60
Dec 05, 2025
1,509.00
1,602.00
1,509.00
1,553.00
1,553.00
+3.05%
12,100
2.57
Dec 04, 2025
1,507.00
1,507.00
1,503.00
1,507.00
1,507.00
+0.60%
1,600
0.34
Dec 03, 2025
1,496.00
1,501.00
1,495.00
1,498.00
1,498.00
+0.27%
2,300
0.48
Dec 02, 2025
1,500.00
1,509.00
1,494.00
1,494.00
1,494.00
-0.33%
8,500
1.81
Dec 01, 2025
1,489.00
1,499.00
1,489.00
1,499.00
1,499.00
+0.94%
1,800
0.38
Nov 28, 2025
1,472.00
1,495.00
1,472.00
1,485.00
1,485.00
-0.13%
3,200
0.68
Nov 27, 2025
1,478.00
1,500.00
1,478.00
1,487.00
1,487.00
0.00%
6,000
1.26
Nov 26, 2025
1,489.00
1,491.00
1,476.00
1,487.00
1,487.00
+0.27%
4,500
0.94
Nov 25, 2025
1,465.00
1,499.00
1,465.00
1,483.00
1,483.00
+1.23%
4,400
0.93
Nov 21, 2025
1,446.00
1,480.00
1,446.00
1,465.00
1,465.00
+0.07%
2,900
0.61
Nov 20, 2025
1,457.00
1,479.00
1,454.00
1,464.00
1,464.00
-0.34%
1,700
0.36
Nov 19, 2025
1,443.00
1,481.00
1,385.00
1,469.00
1,469.00
+1.66%
6,300
1.34
Nov 18, 2025
1,486.00
1,486.00
1,445.00
1,445.00
1,445.00
-2.76%
7,100
1.53
Nov 17, 2025
1,480.00
1,496.00
1,472.00
1,486.00
1,486.00
-0.20%
3,700
0.80
Nov 14, 2025
1,495.00
1,495.00
1,480.00
1,489.00
1,489.00
-0.40%
2,000
0.43
Nov 13, 2025
1,460.00
1,495.00
1,460.00
1,495.00
1,495.00
+1.63%
4,600
0.94
Nov 12, 2025
1,470.00
1,486.00
1,450.00
1,471.00
1,471.00
+0.62%
6,000
1.22
Nov 11, 2025
1,480.00
1,489.00
1,462.00
1,462.00
1,462.00
-1.75%
2,600
0.51
Nov 10, 2025
1,469.00
1,498.00
1,460.00
1,488.00
1,488.00
+1.36%
5,900
1.13
Nov 07, 2025
1,480.00
1,489.00
1,467.00
1,468.00
1,468.00
-0.74%
5,300
1.03
Nov 06, 2025
1,497.00
1,499.00
1,446.00
1,479.00
1,479.00
-1.07%
19,700
4.01
Nov 05, 2025
1,453.00
1,495.00
1,446.00
1,495.00
1,495.00
+3.39%
14,500
3.08
Nov 04, 2025
1,430.00
1,477.00
1,430.00
1,446.00
1,446.00
+1.19%
3,900
0.83
Oct 31, 2025
1,415.00
1,433.00
1,407.00
1,429.00
1,429.00
+0.92%
2,100
0.45
Oct 30, 2025
1,420.00
1,443.00
1,416.00
1,416.00
1,416.00
-1.94%
3,100
0.66
Oct 29, 2025
1,463.00
1,465.00
1,410.00
1,444.00
1,444.00
-1.43%
3,100
0.66
Oct 28, 2025
1,485.00
1,485.00
1,460.00
1,465.00
1,465.00
-1.48%
4,300
0.91
Oct 27, 2025
1,500.00
1,517.00
1,470.00
1,487.00
1,487.00
-0.87%
5,900
1.26
Oct 24, 2025
1,500.00
1,500.00
1,486.00
1,500.00
1,500.00
+0.33%
3,300
0.68
Oct 23, 2025
1,467.00
1,500.00
1,445.00
1,495.00
1,495.00
+1.91%
5,100
1.06
Oct 22, 2025
1,443.00
1,480.00
1,443.00
1,467.00
1,467.00
+1.88%
6,400
1.35
Oct 21, 2025
1,440.00
1,442.00
1,420.00
1,440.00
1,440.00
+0.56%
1,600
0.34
Oct 20, 2025
1,434.00
1,440.00
1,400.00
1,432.00
1,432.00
+2.29%
2,500
0.52
Oct 17, 2025
1,425.00
1,425.00
1,400.00
1,400.00
1,400.00
-1.48%
1,100
0.23
Oct 16, 2025
1,435.00
1,435.00
1,417.00
1,421.00
1,421.00
-1.18%
2,200
0.46
Oct 15, 2025
1,409.00
1,439.00
1,400.00
1,438.00
1,438.00
+3.45%
14,600
3.16
Oct 14, 2025
1,340.00
1,435.00
1,340.00
1,390.00
1,390.00
-0.22%
7,200
1.58
Oct 10, 2025
1,416.00
1,417.00
1,356.00
1,393.00
1,393.00
-2.79%
7,300
1.63
Oct 09, 2025
1,457.00
1,457.00
1,433.00
1,433.00
1,433.00
-1.51%
2,500
0.56
Oct 08, 2025
1,447.00
1,455.00
1,446.00
1,455.00
1,455.00
+0.41%
3,900
0.88
Oct 07, 2025
1,422.00
1,450.00
1,415.00
1,449.00
1,449.00
+2.55%
2,900
0.66
Oct 06, 2025
1,442.00
1,445.00
1,412.00
1,413.00
1,413.00
+0.14%
3,800
0.86
Oct 03, 2025
1,406.00
1,427.00
1,403.00
1,411.00
1,411.00
-0.28%
1,900
0.43
Oct 02, 2025
1,428.00
1,428.00
1,412.00
1,415.00
1,415.00
0.00%
1,300
0.28
Oct 01, 2025
1,495.00
1,495.00
1,415.00
1,415.00
1,415.00
-5.35%
9,900
2.09
Rows: