Education
About Us
Working with TipRanks
Follow Us
Hip Corporation (JP:2136)
:2136
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1,517.00
1,587.00
1,517.00
1,587.00
1,587.00
+4.61%
5,600
0.95
Mar 04, 2026
1,531.00
1,543.00
1,500.00
1,517.00
1,517.00
-2.76%
12,800
2.17
Mar 03, 2026
1,581.00
1,589.00
1,560.00
1,560.00
1,560.00
-1.33%
5,500
0.94
Mar 02, 2026
1,583.00
1,599.00
1,576.00
1,581.00
1,581.00
-0.94%
5,400
0.93
Feb 27, 2026
1,598.00
1,600.00
1,588.00
1,596.00
1,596.00
+0.13%
3,900
0.67
Feb 26, 2026
1,596.00
1,598.00
1,586.00
1,594.00
1,594.00
-0.13%
2,100
0.36
Feb 25, 2026
1,590.00
1,597.00
1,590.00
1,596.00
1,596.00
+0.13%
3,500
0.60
Feb 24, 2026
1,581.00
1,595.00
1,581.00
1,594.00
1,594.00
+0.06%
3,600
0.61
Feb 23, 2026
1,593.00
1,601.00
1,567.00
1,593.00
1,593.00
0.00%
0
0.00
Feb 20, 2026
1,573.00
1,601.00
1,567.00
1,593.00
1,593.00
+1.46%
3,900
0.65
Feb 19, 2026
1,565.00
1,576.00
1,565.00
1,570.00
1,570.00
+0.32%
2,300
0.38
Feb 18, 2026
1,563.00
1,579.00
1,563.00
1,565.00
1,565.00
+0.26%
4,700
0.79
Feb 17, 2026
1,556.00
1,562.00
1,551.00
1,561.00
1,561.00
+0.32%
3,100
0.52
Feb 16, 2026
1,554.00
1,567.00
1,552.00
1,556.00
1,556.00
-0.58%
4,300
0.71
Feb 13, 2026
1,558.00
1,569.00
1,553.00
1,565.00
1,565.00
+0.13%
5,800
0.97
Feb 12, 2026
1,576.00
1,585.00
1,556.00
1,563.00
1,563.00
-1.51%
4,300
0.72
Feb 11, 2026
1,587.00
1,588.00
1,576.00
1,587.00
1,587.00
0.00%
0
0.00
Feb 10, 2026
1,577.00
1,588.00
1,576.00
1,587.00
1,587.00
+0.25%
3,000
0.49
Feb 09, 2026
1,598.00
1,598.00
1,550.00
1,583.00
1,583.00
+0.83%
13,100
2.22
Feb 06, 2026
1,582.00
1,582.00
1,570.00
1,570.00
1,570.00
-1.20%
2,800
0.47
Feb 05, 2026
1,585.00
1,609.00
1,578.00
1,589.00
1,589.00
-1.79%
8,800
1.49
Feb 04, 2026
1,628.00
1,628.00
1,605.00
1,618.00
1,618.00
+1.31%
2,500
0.40
Feb 03, 2026
1,602.00
1,606.00
1,553.00
1,597.00
1,597.00
-1.42%
10,500
1.68
Feb 02, 2026
1,636.00
1,636.00
1,616.00
1,620.00
1,620.00
-0.98%
3,100
0.50
Jan 30, 2026
1,638.00
1,638.00
1,623.00
1,636.00
1,636.00
-0.73%
2,400
0.38
Jan 29, 2026
1,626.00
1,648.00
1,614.00
1,648.00
1,648.00
+1.35%
7,300
1.18
Jan 28, 2026
1,640.00
1,648.00
1,625.00
1,626.00
1,626.00
-1.28%
2,000
0.32
Jan 27, 2026
1,640.00
1,647.00
1,636.00
1,647.00
1,647.00
+0.43%
1,200
0.19
Jan 26, 2026
1,648.00
1,649.00
1,639.00
1,640.00
1,640.00
-0.24%
8,700
1.40
Jan 23, 2026
1,630.00
1,644.00
1,630.00
1,644.00
1,644.00
+0.92%
3,800
0.61
Jan 22, 2026
1,633.00
1,646.00
1,629.00
1,629.00
1,629.00
0.00%
5,100
0.82
Jan 21, 2026
1,637.00
1,637.00
1,629.00
1,629.00
1,629.00
-1.33%
3,000
0.48
Jan 20, 2026
1,656.00
1,656.00
1,641.00
1,651.00
1,651.00
-0.60%
5,400
0.87
Jan 19, 2026
1,600.00
1,661.00
1,600.00
1,661.00
1,661.00
+3.49%
14,600
2.44
Jan 16, 2026
1,607.00
1,625.00
1,603.00
1,605.00
1,605.00
0.00%
8,900
1.52
Jan 15, 2026
1,605.00
1,609.00
1,602.00
1,605.00
1,605.00
0.00%
7,600
1.31
Jan 14, 2026
1,605.00
1,609.00
1,600.00
1,605.00
1,605.00
+0.25%
13,800
2.38
Jan 13, 2026
1,616.00
1,616.00
1,601.00
1,601.00
1,601.00
+0.06%
4,300
0.74
Jan 12, 2026
1,600.00
1,609.00
1,600.00
1,600.00
1,600.00
0.00%
0
0.00
Jan 09, 2026
1,600.00
1,609.00
1,600.00
1,600.00
1,600.00
0.00%
5,100
0.86
Jan 08, 2026
1,607.00
1,615.00
1,600.00
1,600.00
1,600.00
-0.12%
7,500
1.28
Jan 07, 2026
1,605.00
1,613.00
1,601.00
1,602.00
1,602.00
+0.06%
3,000
0.51
Jan 06, 2026
1,606.00
1,619.00
1,595.00
1,601.00
1,601.00
+0.63%
6,900
1.19
Jan 05, 2026
1,585.00
1,619.00
1,585.00
1,591.00
1,591.00
+0.76%
7,000
1.22
Jan 02, 2026
1,582.00
1,594.00
1,577.00
1,579.00
1,579.00
0.00%
0
0.00
Jan 01, 2026
1,582.00
1,594.00
1,577.00
1,579.00
1,579.00
0.00%
0
0.00
Dec 31, 2025
1,582.00
1,594.00
1,577.00
1,579.00
1,579.00
0.00%
0
0.00
Dec 30, 2025
1,582.00
1,594.00
1,577.00
1,579.00
1,579.00
-0.69%
3,700
0.61
Dec 29, 2025
1,592.00
1,597.00
1,587.00
1,590.00
1,590.00
-0.19%
5,100
0.84
Dec 26, 2025
1,594.00
1,605.00
1,575.00
1,593.00
1,593.00
+0.19%
4,900
0.81
Rows: