Education
About Us
Working with TipRanks
Follow Us
Hip Corporation (JP:2136)
:2136
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
1,600.00
1,661.00
1,600.00
1,661.00
1,661.00
+3.49%
14,600
2.44
Jan 16, 2026
1,607.00
1,625.00
1,603.00
1,605.00
1,605.00
0.00%
8,900
1.52
Jan 15, 2026
1,605.00
1,609.00
1,602.00
1,605.00
1,605.00
0.00%
7,600
1.31
Jan 14, 2026
1,605.00
1,609.00
1,600.00
1,605.00
1,605.00
+0.25%
13,800
2.38
Jan 13, 2026
1,616.00
1,616.00
1,601.00
1,601.00
1,601.00
+0.06%
4,300
0.74
Jan 12, 2026
1,600.00
1,609.00
1,600.00
1,600.00
1,600.00
0.00%
0
0.00
Jan 09, 2026
1,600.00
1,609.00
1,600.00
1,600.00
1,600.00
0.00%
5,100
0.86
Jan 08, 2026
1,607.00
1,615.00
1,600.00
1,600.00
1,600.00
-0.12%
7,500
1.28
Jan 07, 2026
1,605.00
1,613.00
1,601.00
1,602.00
1,602.00
+0.06%
3,000
0.51
Jan 06, 2026
1,606.00
1,619.00
1,595.00
1,601.00
1,601.00
+0.63%
6,900
1.19
Jan 05, 2026
1,585.00
1,619.00
1,585.00
1,591.00
1,591.00
+0.76%
7,000
1.22
Jan 02, 2026
1,582.00
1,594.00
1,577.00
1,579.00
1,579.00
0.00%
0
0.00
Jan 01, 2026
1,582.00
1,594.00
1,577.00
1,579.00
1,579.00
0.00%
0
0.00
Dec 31, 2025
1,582.00
1,594.00
1,577.00
1,579.00
1,579.00
0.00%
0
0.00
Dec 30, 2025
1,582.00
1,594.00
1,577.00
1,579.00
1,579.00
-0.69%
3,700
0.61
Dec 29, 2025
1,592.00
1,597.00
1,587.00
1,590.00
1,590.00
-0.19%
5,100
0.84
Dec 26, 2025
1,594.00
1,605.00
1,575.00
1,593.00
1,593.00
+0.19%
4,900
0.81
Dec 25, 2025
1,614.00
1,614.00
1,587.00
1,590.00
1,590.00
-1.49%
6,000
1.00
Dec 24, 2025
1,598.00
1,614.00
1,592.00
1,614.00
1,614.00
+1.25%
2,600
0.43
Dec 23, 2025
1,599.00
1,619.00
1,594.00
1,594.00
1,594.00
-0.31%
3,200
0.52
Dec 22, 2025
1,606.00
1,616.00
1,591.00
1,599.00
1,599.00
-0.12%
4,700
0.77
Dec 19, 2025
1,589.00
1,618.00
1,580.00
1,601.00
1,601.00
+0.69%
19,800
3.41
Dec 18, 2025
1,597.00
1,602.00
1,590.00
1,590.00
1,590.00
-0.44%
2,400
0.41
Dec 17, 2025
1,601.00
1,615.00
1,597.00
1,597.00
1,597.00
-0.99%
20,500
3.66
Dec 16, 2025
1,600.00
1,613.00
1,560.00
1,613.00
1,613.00
+0.81%
15,300
2.83
Dec 15, 2025
1,635.00
1,641.00
1,591.00
1,600.00
1,600.00
-0.62%
5,600
1.05
Dec 12, 2025
1,599.00
1,625.00
1,599.00
1,610.00
1,610.00
+1.64%
5,100
0.96
Dec 11, 2025
1,615.00
1,645.00
1,584.00
1,584.00
1,584.00
-1.00%
12,700
2.46
Dec 10, 2025
1,587.00
1,630.00
1,587.00
1,600.00
1,600.00
+0.95%
15,300
3.07
Dec 09, 2025
1,583.00
1,605.00
1,571.00
1,585.00
1,585.00
+1.15%
6,100
1.24
Dec 08, 2025
1,553.00
1,597.00
1,553.00
1,567.00
1,567.00
+0.90%
12,500
2.60
Dec 05, 2025
1,509.00
1,602.00
1,509.00
1,553.00
1,553.00
+3.05%
12,100
2.57
Dec 04, 2025
1,507.00
1,507.00
1,503.00
1,507.00
1,507.00
+0.60%
1,600
0.34
Dec 03, 2025
1,496.00
1,501.00
1,495.00
1,498.00
1,498.00
+0.27%
2,300
0.48
Dec 02, 2025
1,500.00
1,509.00
1,494.00
1,494.00
1,494.00
-0.33%
8,500
1.81
Dec 01, 2025
1,489.00
1,499.00
1,489.00
1,499.00
1,499.00
+0.94%
1,800
0.38
Nov 28, 2025
1,472.00
1,495.00
1,472.00
1,485.00
1,485.00
-0.13%
3,200
0.68
Nov 27, 2025
1,478.00
1,500.00
1,478.00
1,487.00
1,487.00
0.00%
6,000
1.26
Nov 26, 2025
1,489.00
1,491.00
1,476.00
1,487.00
1,487.00
+0.27%
4,500
0.94
Nov 25, 2025
1,465.00
1,499.00
1,465.00
1,483.00
1,483.00
+1.23%
4,400
0.93
Nov 21, 2025
1,446.00
1,480.00
1,446.00
1,465.00
1,465.00
+0.07%
2,900
0.61
Nov 20, 2025
1,457.00
1,479.00
1,454.00
1,464.00
1,464.00
-0.34%
1,700
0.36
Nov 19, 2025
1,443.00
1,481.00
1,385.00
1,469.00
1,469.00
+1.66%
6,300
1.34
Nov 18, 2025
1,486.00
1,486.00
1,445.00
1,445.00
1,445.00
-2.76%
7,100
1.53
Nov 17, 2025
1,480.00
1,496.00
1,472.00
1,486.00
1,486.00
-0.20%
3,700
0.80
Nov 14, 2025
1,495.00
1,495.00
1,480.00
1,489.00
1,489.00
-0.40%
2,000
0.43
Nov 13, 2025
1,460.00
1,495.00
1,460.00
1,495.00
1,495.00
+1.63%
4,600
0.94
Nov 12, 2025
1,470.00
1,486.00
1,450.00
1,471.00
1,471.00
+0.62%
6,000
1.22
Nov 11, 2025
1,480.00
1,489.00
1,462.00
1,462.00
1,462.00
-1.75%
2,600
0.51
Nov 10, 2025
1,469.00
1,498.00
1,460.00
1,488.00
1,488.00
+1.36%
5,900
1.13
Rows: