tiprankstipranks
Trending News
More News >
Nihon M&A Center Inc. (JP:2127)
:2127
Japanese Market
Advertisement

Nihon M&A Center (2127) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 25, 2025
723.00
729.20
719.20
719.30
719.30
+0.20%
2,434,800
1.02
Jul 24, 2025
715.90
721.60
713.60
717.90
717.90
+0.34%
1,822,100
0.76
Jul 23, 2025
705.20
718.90
704.00
715.50
715.50
+2.92%
2,527,000
1.06
Jul 22, 2025
697.00
705.90
693.50
695.20
695.20
-0.77%
1,026,000
0.43
Jul 18, 2025
707.50
715.50
700.10
700.60
700.60
-0.55%
995,400
0.41
Jul 17, 2025
696.20
705.40
694.80
704.50
704.50
+0.93%
1,042,100
0.43
Jul 16, 2025
699.00
701.90
695.00
698.00
698.00
-0.60%
1,354,900
0.56
Jul 15, 2025
709.00
710.30
699.10
702.20
702.20
-0.95%
1,384,300
0.57
Jul 14, 2025
710.30
714.30
708.30
708.90
708.90
-0.89%
1,616,800
0.67
Jul 11, 2025
714.90
722.60
710.10
715.30
715.30
+0.01%
1,529,000
0.62
Jul 10, 2025
714.30
718.50
706.00
715.20
715.20
+1.02%
1,619,000
0.65
Jul 09, 2025
716.50
718.70
705.50
708.00
708.00
-0.81%
1,525,200
0.60
Jul 08, 2025
704.20
714.00
702.00
713.80
713.80
+0.80%
1,228,700
0.47
Jul 07, 2025
703.00
709.70
702.50
708.10
708.10
+0.34%
1,046,500
0.40
Jul 04, 2025
708.00
710.40
701.90
705.70
705.70
+0.07%
1,185,400
0.44
Jul 03, 2025
704.00
708.00
698.00
705.20
705.20
-0.40%
1,522,800
0.56
Jul 02, 2025
710.90
718.10
708.00
708.00
708.00
-0.41%
1,440,500
0.51
Jul 01, 2025
724.00
730.70
710.80
710.90
710.90
-2.80%
2,018,300
0.70
Jun 30, 2025
724.00
734.90
723.80
731.40
731.40
+1.80%
2,124,500
0.74
Jun 27, 2025
710.50
719.10
710.50
718.50
718.50
+0.71%
1,681,700
0.58
Jun 26, 2025
717.00
724.40
710.40
713.40
713.40
+0.31%
1,815,800
0.62
Jun 25, 2025
711.00
711.80
702.20
711.20
711.20
-0.39%
1,614,900
0.55
Jun 24, 2025
706.00
714.00
699.00
714.00
714.00
+1.23%
1,941,400
0.65
Jun 23, 2025
701.20
705.30
691.30
705.30
705.30
-1.04%
2,148,500
0.72
Jun 20, 2025
718.00
720.20
711.40
712.70
712.70
-1.23%
1,950,800
0.64
Jun 19, 2025
728.80
734.00
719.80
721.60
721.60
-0.19%
2,374,500
0.77
Jun 18, 2025
711.00
723.00
711.00
723.00
723.00
+1.30%
1,464,600
0.48
Jun 17, 2025
715.00
721.30
711.40
713.70
713.70
+0.27%
1,708,600
0.55
Jun 16, 2025
708.00
711.80
701.20
711.80
711.80
+1.04%
1,778,200
0.58
Jun 13, 2025
715.00
717.50
704.10
704.50
704.50
-1.11%
1,721,900
0.56
Jun 12, 2025
705.00
714.70
704.10
712.40
712.40
+0.41%
1,543,300
0.49
Jun 11, 2025
705.00
712.30
703.00
709.50
709.50
+1.13%
1,181,500
0.38
Jun 10, 2025
708.00
712.70
700.60
701.60
701.60
-0.10%
1,308,700
0.41
Jun 09, 2025
703.00
707.00
699.30
702.30
702.30
+0.76%
1,231,600
0.39
Jun 06, 2025
705.00
707.10
692.30
697.00
697.00
-0.67%
1,558,400
0.49
Jun 05, 2025
706.40
719.90
701.70
701.70
701.70
-0.33%
2,225,900
0.70
Jun 04, 2025
699.80
705.00
688.00
704.00
704.00
+1.79%
2,859,600
0.89
Jun 03, 2025
686.20
691.60
678.60
691.60
691.60
+0.74%
3,216,100
1.00
Jun 02, 2025
701.00
705.00
679.20
686.50
686.50
-3.46%
3,477,200
1.08
May 30, 2025
708.00
716.80
705.00
711.10
711.10
+1.21%
3,539,500
1.09
May 29, 2025
698.70
707.40
696.60
702.60
702.60
+1.15%
1,893,700
0.58
May 28, 2025
706.20
711.70
694.60
694.60
694.60
-0.91%
2,609,000
0.81
May 27, 2025
690.50
709.90
678.10
701.00
701.00
+3.01%
3,669,200
1.14
May 26, 2025
685.50
690.00
661.90
680.50
680.50
+0.52%
2,508,100
0.78
May 23, 2025
692.20
695.00
671.70
677.00
677.00
-2.83%
2,524,100
0.79
May 22, 2025
680.80
714.20
675.00
696.70
696.70
+3.44%
6,200,100
1.98
May 21, 2025
675.00
683.80
672.90
673.50
673.50
+0.33%
3,113,000
1.00
May 20, 2025
672.00
684.50
666.20
671.30
671.30
+2.58%
3,562,400
1.15
May 19, 2025
659.20
662.80
651.50
654.40
654.40
+0.43%
2,010,300
0.65
May 16, 2025
640.00
661.30
639.70
651.60
651.60
+2.34%
2,665,300
0.86
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis