Education
About Us
Working with TipRanks
Follow Us
Nihon M&A Center Inc. (JP:2127)
:2127
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
716.00
721.10
707.00
714.90
714.90
-1.09%
1,278,500
0.70
Dec 16, 2025
725.10
728.90
718.40
722.80
722.80
-0.96%
1,458,500
0.80
Dec 15, 2025
721.00
732.30
720.50
729.80
729.80
+1.05%
1,448,900
0.79
Dec 12, 2025
725.80
734.10
720.60
722.20
722.20
0.00%
1,111,700
0.61
Dec 11, 2025
743.50
743.70
721.60
722.20
722.20
-1.47%
1,405,400
0.76
Dec 10, 2025
735.00
735.90
724.50
733.00
733.00
0.00%
1,344,400
0.72
Dec 09, 2025
729.50
736.70
724.20
733.00
733.00
+0.52%
1,288,500
0.69
Dec 08, 2025
730.00
731.30
720.30
729.20
729.20
+1.05%
1,410,300
0.75
Dec 05, 2025
727.00
730.80
716.30
721.60
721.60
-0.65%
1,303,900
0.69
Dec 04, 2025
711.90
726.80
710.00
726.30
726.30
+2.56%
1,423,400
0.73
Dec 03, 2025
704.50
712.70
701.10
708.20
708.20
+0.53%
1,325,900
0.68
Dec 02, 2025
710.00
712.30
701.90
704.50
704.50
-0.82%
1,518,900
0.79
Dec 01, 2025
726.90
732.10
710.30
710.30
710.30
-2.99%
1,555,300
0.81
Nov 28, 2025
730.00
736.80
729.90
732.20
732.20
-0.53%
1,011,300
0.52
Nov 27, 2025
725.10
738.50
725.00
736.10
736.10
+1.42%
980,100
0.50
Nov 26, 2025
716.00
731.50
712.30
725.80
725.80
+2.24%
1,238,000
0.64
Nov 25, 2025
731.00
732.00
705.50
709.90
709.90
-2.75%
1,681,300
0.87
Nov 21, 2025
710.00
730.00
710.00
730.00
730.00
+1.53%
1,706,400
0.89
Nov 20, 2025
720.00
721.40
710.00
719.00
719.00
+1.27%
1,189,500
0.62
Nov 19, 2025
722.70
725.90
706.30
710.00
710.00
+0.68%
1,774,400
0.92
Nov 18, 2025
739.20
742.80
705.20
705.20
705.20
-5.46%
2,034,800
1.06
Nov 17, 2025
737.20
746.40
732.80
745.90
745.90
+0.51%
1,379,600
0.72
Nov 14, 2025
750.80
754.00
742.10
742.10
742.10
-1.89%
1,110,800
0.57
Nov 13, 2025
772.00
772.90
753.20
756.40
756.40
-0.98%
1,108,400
0.57
Nov 12, 2025
751.00
768.20
750.70
763.90
763.90
+1.79%
1,925,800
0.99
Nov 11, 2025
748.90
753.50
743.50
750.50
750.50
+1.58%
1,278,800
0.65
Nov 10, 2025
732.00
740.30
731.50
738.80
738.80
+1.18%
1,400,900
0.72
Nov 07, 2025
724.00
731.20
723.10
730.20
730.20
-0.48%
1,366,300
0.69
Nov 06, 2025
737.50
740.40
730.00
733.70
733.70
+0.01%
2,213,000
1.12
Nov 05, 2025
730.00
736.50
711.00
733.60
733.60
+0.38%
2,789,000
1.41
Nov 04, 2025
721.10
737.90
717.40
730.80
730.80
+0.58%
2,858,200
1.38
Oct 31, 2025
729.00
741.50
722.10
726.60
726.60
-4.48%
3,974,700
1.94
Oct 30, 2025
751.00
767.80
748.00
760.70
760.70
+0.37%
3,465,000
1.71
Oct 29, 2025
771.90
778.40
756.00
757.90
757.90
-2.51%
2,054,800
1.01
Oct 28, 2025
801.80
801.80
772.60
777.40
777.40
-3.14%
2,562,800
1.26
Oct 27, 2025
794.20
813.00
789.10
802.60
802.60
+1.11%
3,880,000
1.94
Oct 24, 2025
765.60
807.20
747.30
793.80
793.80
+12.50%
8,467,800
4.45
Oct 23, 2025
708.00
712.70
705.60
705.60
705.60
-0.83%
1,013,700
0.53
Oct 22, 2025
709.70
715.60
708.90
711.50
711.50
+0.25%
1,875,700
0.99
Oct 21, 2025
703.40
714.10
699.80
709.70
709.70
+1.21%
1,459,800
0.77
Oct 20, 2025
694.10
701.20
686.70
701.20
701.20
+2.50%
1,850,400
0.99
Oct 17, 2025
688.50
696.00
677.80
684.10
684.10
-2.48%
2,351,500
1.26
Oct 16, 2025
710.50
716.60
699.00
701.50
701.50
-1.31%
1,025,000
0.55
Oct 15, 2025
704.30
713.00
702.30
710.80
710.80
+2.20%
1,829,300
0.98
Oct 14, 2025
705.10
716.00
692.40
695.50
695.50
-3.23%
2,061,300
1.11
Oct 10, 2025
727.50
728.00
713.80
718.70
718.70
-1.39%
1,157,700
0.62
Oct 09, 2025
715.00
729.00
707.30
728.80
728.80
+0.89%
1,703,000
0.92
Oct 08, 2025
731.60
737.30
721.70
722.40
722.40
-1.19%
1,007,600
0.54
Oct 07, 2025
737.50
737.70
728.40
731.10
731.10
-0.80%
1,591,300
0.86
Oct 06, 2025
739.30
740.00
720.00
737.00
737.00
+2.40%
1,526,200
0.82
Rows: