Education
About Us
Working with TipRanks
Follow Us
Nihon M&A Center Inc. (JP:2127)
:2127
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
634.90
638.50
631.50
635.60
635.60
+0.54%
1,410,800
0.67
Mar 16, 2026
635.00
639.70
630.10
632.20
632.20
-1.10%
2,799,500
1.34
Mar 13, 2026
635.20
644.00
632.20
639.20
639.20
-0.93%
2,301,700
1.11
Mar 12, 2026
650.10
655.00
642.10
645.20
645.20
-2.24%
2,318,300
1.13
Mar 11, 2026
658.10
667.40
656.20
660.00
660.00
+1.06%
2,364,500
1.16
Mar 10, 2026
646.50
658.00
644.00
653.10
653.10
+0.90%
2,663,100
1.32
Mar 09, 2026
625.00
649.40
624.00
647.30
647.30
-1.76%
2,855,400
1.43
Mar 06, 2026
635.00
658.90
635.00
658.90
658.90
+2.42%
3,489,000
1.78
Mar 05, 2026
647.50
651.20
635.60
643.30
643.30
+1.55%
4,177,500
2.18
Mar 04, 2026
639.80
651.20
628.00
633.50
633.50
-3.97%
5,351,800
2.88
Mar 03, 2026
705.70
709.00
659.70
659.70
659.70
-7.61%
7,123,700
4.04
Mar 02, 2026
715.00
721.10
707.30
714.00
714.00
-1.20%
2,650,100
1.52
Feb 27, 2026
715.80
722.90
711.30
722.70
722.70
+0.96%
2,436,500
1.41
Feb 26, 2026
713.10
721.30
712.10
715.80
715.80
+1.12%
2,240,100
1.31
Feb 25, 2026
699.00
707.90
695.60
707.90
707.90
+1.70%
2,384,500
1.41
Feb 24, 2026
704.00
705.70
696.10
696.10
696.10
+0.07%
1,962,400
1.17
Feb 23, 2026
695.60
707.00
689.30
695.60
695.60
0.00%
0
0.00
Feb 20, 2026
700.00
707.00
689.30
695.60
695.60
-1.25%
3,059,400
1.82
Feb 19, 2026
704.00
707.20
698.10
704.40
704.40
+0.23%
1,634,800
0.97
Feb 18, 2026
704.00
710.00
701.80
702.80
702.80
+1.59%
2,852,200
1.72
Feb 17, 2026
698.00
700.40
690.40
691.80
691.80
-0.79%
1,994,900
1.20
Feb 16, 2026
697.50
701.80
695.00
697.30
697.30
+0.36%
1,778,100
1.07
Feb 13, 2026
711.80
714.60
694.20
694.80
694.80
-2.07%
3,957,300
2.46
Feb 12, 2026
720.00
722.30
707.10
709.50
709.50
-2.16%
3,079,300
1.95
Feb 11, 2026
725.20
730.40
719.60
725.20
725.20
0.00%
0
0.00
Feb 10, 2026
721.20
730.40
719.60
725.20
725.20
-0.14%
2,785,600
1.76
Feb 09, 2026
741.00
741.00
721.00
726.20
726.20
-0.66%
2,554,300
1.63
Feb 06, 2026
728.00
732.50
723.00
731.00
731.00
-0.20%
1,651,800
1.06
Feb 05, 2026
737.50
739.40
726.00
732.50
732.50
-0.69%
2,464,800
1.58
Feb 04, 2026
756.70
757.90
733.10
737.60
737.60
-3.42%
2,750,000
1.76
Feb 03, 2026
742.70
763.70
733.90
763.70
763.70
+4.57%
3,438,300
2.22
Feb 02, 2026
714.80
735.30
703.50
730.30
730.30
+2.99%
4,412,200
2.86
Jan 30, 2026
708.00
715.90
703.10
709.10
709.10
-0.04%
3,178,900
2.06
Jan 29, 2026
715.00
718.00
701.70
709.40
709.40
-1.31%
2,400,500
1.56
Jan 28, 2026
717.20
721.70
712.10
718.80
718.80
+0.24%
2,038,300
1.32
Jan 27, 2026
718.80
726.40
717.10
717.10
717.10
-0.07%
1,957,200
1.24
Jan 26, 2026
723.60
727.00
715.50
717.60
717.60
-1.36%
1,784,900
1.06
Jan 23, 2026
730.40
738.90
727.20
727.50
727.50
+0.90%
1,577,700
0.94
Jan 22, 2026
731.60
732.60
720.60
721.00
721.00
-0.01%
1,451,900
0.86
Jan 21, 2026
722.00
727.90
717.70
721.10
721.10
-1.78%
1,642,800
0.98
Jan 20, 2026
736.90
740.80
730.50
734.20
734.20
-1.34%
2,339,200
1.40
Jan 19, 2026
739.70
748.30
736.70
744.20
744.20
+0.96%
2,706,000
1.62
Jan 16, 2026
739.00
748.90
735.00
737.10
737.10
-1.40%
1,503,300
0.91
Jan 15, 2026
737.20
747.60
736.00
747.60
747.60
+1.66%
1,378,100
0.83
Jan 14, 2026
742.00
746.20
732.20
735.40
735.40
-1.61%
1,710,100
1.02
Jan 13, 2026
751.00
753.80
744.80
747.40
747.40
+0.61%
1,430,900
0.86
Jan 12, 2026
742.90
749.60
739.20
742.90
742.90
0.00%
0
0.00
Jan 09, 2026
745.00
749.60
739.20
742.90
742.90
+1.02%
1,453,800
0.86
Jan 08, 2026
733.00
741.00
726.00
735.40
735.40
-0.28%
1,347,200
0.80
Jan 07, 2026
730.10
748.00
726.70
737.50
737.50
+0.34%
1,628,800
0.96
Rows: