Education
About Us
Working with TipRanks
Follow Us
Nihon M&A Center (JP:2127)
:2127
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
688.50
696.00
677.80
684.10
684.10
-2.48%
2,351,500
1.26
Oct 16, 2025
710.50
716.60
699.00
701.50
701.50
-1.31%
1,025,000
0.55
Oct 15, 2025
704.30
713.00
702.30
710.80
710.80
+2.20%
1,829,300
0.98
Oct 14, 2025
705.10
716.00
692.40
695.50
695.50
-3.23%
2,061,300
1.11
Oct 10, 2025
727.50
728.00
713.80
718.70
718.70
-1.39%
1,157,700
0.62
Oct 09, 2025
715.00
729.00
707.30
728.80
728.80
+0.89%
1,703,000
0.92
Oct 08, 2025
731.60
737.30
721.70
722.40
722.40
-1.19%
1,007,600
0.54
Oct 07, 2025
737.50
737.70
728.40
731.10
731.10
-0.80%
1,591,300
0.86
Oct 06, 2025
739.30
740.00
720.00
737.00
737.00
+2.40%
1,526,200
0.82
Oct 03, 2025
729.70
730.70
719.40
719.70
719.70
-1.38%
2,406,600
1.31
Oct 02, 2025
745.00
751.90
721.00
729.80
729.80
-2.95%
1,812,500
0.99
Oct 01, 2025
742.30
756.40
740.10
752.00
752.00
-0.44%
1,912,600
1.04
Sep 30, 2025
744.00
761.80
739.00
755.30
755.30
+2.00%
1,927,000
1.05
Sep 29, 2025
750.00
751.00
735.50
740.50
740.50
-0.55%
1,500,500
0.81
Sep 26, 2025
756.00
763.70
756.00
758.60
744.60
+1.39%
1,981,800
1.08
Sep 25, 2025
770.00
771.00
754.60
762.30
748.23
+1.05%
1,816,300
0.99
Sep 24, 2025
777.40
779.20
768.60
768.60
754.42
+1.17%
1,665,600
0.90
Sep 22, 2025
771.60
782.00
768.30
774.00
759.72
+2.20%
1,183,800
0.64
Sep 19, 2025
784.00
787.20
765.20
771.60
757.36
+0.72%
2,010,700
1.08
Sep 18, 2025
794.50
795.90
780.00
780.50
766.10
-0.13%
1,479,500
0.79
Sep 17, 2025
805.60
807.00
796.20
796.20
781.51
+0.67%
1,306,000
0.70
Sep 16, 2025
805.00
811.00
802.70
805.80
790.93
+2.68%
1,270,700
0.68
Sep 12, 2025
785.70
799.50
783.00
799.50
784.75
+3.46%
1,677,600
0.89
Sep 11, 2025
798.00
805.90
783.10
787.30
772.77
+0.15%
1,427,100
0.76
Sep 10, 2025
795.00
807.80
791.00
800.90
786.12
+2.91%
1,882,800
1.01
Sep 09, 2025
797.50
802.70
786.10
792.90
778.27
+1.50%
1,838,000
0.99
Sep 08, 2025
787.00
802.90
783.70
795.90
781.21
+3.03%
2,427,300
1.32
Sep 05, 2025
785.00
788.00
777.10
787.00
772.48
+1.75%
1,584,200
0.86
Sep 04, 2025
789.30
792.70
780.00
788.00
773.46
+3.54%
1,628,900
0.88
Sep 03, 2025
777.40
783.50
763.40
775.40
761.09
+0.88%
2,002,100
1.07
Sep 02, 2025
796.20
811.40
783.10
783.10
768.65
+1.98%
3,097,100
1.66
Sep 01, 2025
756.70
786.90
755.10
782.30
767.86
+5.84%
4,007,600
2.15
Aug 29, 2025
756.00
761.00
753.00
753.00
739.10
+1.69%
1,204,500
0.63
Aug 28, 2025
752.30
754.90
744.90
754.40
740.48
+2.81%
1,039,699
0.54
Aug 27, 2025
740.10
748.80
739.30
747.60
733.80
+2.39%
1,288,600
0.67
Aug 26, 2025
757.00
757.00
742.60
743.90
730.17
+0.04%
1,568,400
0.80
Aug 25, 2025
736.00
757.60
735.00
757.60
743.62
+4.87%
1,508,000
0.76
Aug 22, 2025
743.20
743.60
734.70
736.00
722.42
+0.54%
1,164,500
0.58
Aug 21, 2025
745.00
748.40
742.20
745.80
732.04
+1.80%
1,151,800
0.55
Aug 20, 2025
745.00
749.60
741.10
746.40
732.63
+1.80%
1,131,300
0.54
Aug 19, 2025
753.50
755.40
745.40
747.00
733.21
+0.81%
1,299,100
0.60
Aug 18, 2025
743.00
761.30
742.70
754.90
740.97
+4.47%
1,912,700
0.89
Aug 15, 2025
742.10
747.40
735.10
736.20
722.61
+0.99%
1,443,100
0.66
Aug 14, 2025
741.60
750.20
740.20
742.70
728.99
+1.98%
1,798,200
0.83
Aug 13, 2025
757.10
758.70
742.00
742.00
728.31
-0.60%
2,054,899
0.95
Aug 12, 2025
760.40
763.50
750.30
760.50
746.46
+1.88%
2,043,200
0.94
Aug 08, 2025
761.90
766.00
753.60
760.50
746.46
+2.28%
1,560,700
0.72
Aug 07, 2025
743.00
757.50
742.00
757.50
743.52
+3.73%
1,784,900
0.82
Aug 06, 2025
742.00
754.70
741.10
744.00
730.27
+1.62%
1,359,500
0.62
Aug 05, 2025
758.90
761.00
742.80
745.90
732.13
+0.88%
2,004,300
0.90
Rows: