Nihon M&A Center Inc. (JP:2127)
:2127
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
668.90
672.60
663.20
672.60
672.60
+2.84%
2,099,600
0.90
Apr 07, 2026
656.00
660.40
652.20
654.00
654.00
+0.54%
1,681,900
0.72
Apr 06, 2026
651.00
656.40
647.60
650.50
650.50
+0.09%
1,168,500
0.50
Apr 03, 2026
647.00
653.40
646.60
649.90
649.90
+1.18%
1,153,200
0.49
Apr 02, 2026
652.70
658.90
642.30
642.30
642.30
-0.97%
1,852,600
0.79
Apr 01, 2026
639.40
648.60
634.90
648.60
648.60
+2.94%
1,927,700
0.83
Mar 31, 2026
627.00
636.30
622.40
630.10
630.10
+1.03%
2,042,700
0.89
Mar 30, 2026
613.00
624.00
610.00
623.70
623.70
-1.92%
2,344,100
1.04
Mar 27, 2026
654.00
655.10
642.60
650.90
635.90
+0.48%
2,378,000
1.07
Mar 26, 2026
650.00
653.80
644.00
647.80
632.87
-0.15%
2,214,400
1.00
Mar 25, 2026
644.00
651.70
643.80
648.80
633.85
+1.37%
1,934,600
0.88
Mar 24, 2026
636.80
640.00
631.20
640.00
625.25
+2.01%
2,527,400
1.16
Mar 23, 2026
625.00
630.00
620.80
627.40
612.94
-0.98%
3,161,500
1.48
Mar 20, 2026
633.60
643.90
629.00
633.60
619.00
0.00%
0
0.00
Mar 19, 2026
639.50
643.90
629.00
633.60
619.00
-2.45%
5,813,200
2.77
Mar 18, 2026
640.90
649.50
636.50
649.50
634.53
+2.19%
1,922,400
0.92
Mar 17, 2026
634.90
638.50
631.50
635.60
620.95
+0.54%
1,410,800
0.67
Mar 16, 2026
635.00
639.70
630.10
632.20
617.63
-1.10%
2,799,500
1.35
Mar 13, 2026
635.20
644.00
632.20
639.20
624.47
-0.93%
2,301,700
1.12
Mar 12, 2026
650.10
655.00
642.10
645.20
630.33
-2.24%
2,318,300
1.14
Mar 11, 2026
658.10
667.40
656.20
660.00
644.79
+1.06%
2,364,500
1.17
Mar 10, 2026
646.50
658.00
644.00
653.10
638.05
+0.90%
2,663,100
1.33
Mar 09, 2026
625.00
649.40
624.00
647.30
632.38
-1.76%
2,855,400
1.44
Mar 06, 2026
635.00
658.90
635.00
658.90
643.72
+2.42%
3,489,000
1.80
Mar 05, 2026
647.50
651.20
635.60
643.30
628.48
+1.55%
4,177,500
2.20
Mar 04, 2026
639.80
651.20
628.00
633.50
618.90
-3.97%
5,351,800
2.92
Mar 03, 2026
705.70
709.00
659.70
659.70
644.50
-7.60%
7,123,700
4.09
Mar 02, 2026
715.00
721.10
707.30
714.00
697.55
-1.20%
2,650,100
1.54
Feb 27, 2026
715.80
722.90
711.30
722.70
706.05
+0.96%
2,436,500
1.43
Feb 26, 2026
713.10
721.30
712.10
715.80
699.30
+1.12%
2,240,100
1.32
Feb 25, 2026
699.00
707.90
695.60
707.90
691.59
+1.70%
2,384,500
1.42
Feb 24, 2026
704.00
705.70
696.10
696.10
680.06
+0.07%
1,962,400
1.18
Feb 23, 2026
695.60
707.00
689.30
695.60
679.57
0.00%
0
0.00
Feb 20, 2026
700.00
707.00
689.30
695.60
679.57
-1.25%
3,059,400
1.85
Feb 19, 2026
704.00
707.20
698.10
704.40
688.17
+0.23%
1,634,800
1.00
Feb 18, 2026
704.00
710.00
701.80
702.80
686.60
+1.59%
2,852,200
1.77
Feb 17, 2026
698.00
700.40
690.40
691.80
675.86
-0.79%
1,994,900
1.25
Feb 16, 2026
697.50
701.80
695.00
697.30
681.23
+0.36%
1,778,100
1.11
Feb 13, 2026
711.80
714.60
694.20
694.80
678.79
-2.07%
3,957,300
2.52
Feb 12, 2026
720.00
722.30
707.10
709.50
693.15
-2.16%
3,079,300
2.00
Feb 11, 2026
725.20
730.40
719.60
725.20
708.49
0.00%
0
0.00
Feb 10, 2026
721.20
730.40
719.60
725.20
708.49
-0.14%
2,785,600
1.82
Feb 09, 2026
741.00
741.00
721.00
726.20
709.46
-0.66%
2,554,300
1.68
Feb 06, 2026
728.00
732.50
723.00
731.00
714.15
-0.20%
1,651,800
1.09
Feb 05, 2026
737.50
739.40
726.00
732.50
715.62
-0.69%
2,464,800
1.64
Feb 04, 2026
756.70
757.90
733.10
737.60
720.60
-3.42%
2,750,000
1.86
Feb 03, 2026
742.70
763.70
733.90
763.70
746.10
+4.57%
3,438,300
2.36
Feb 02, 2026
714.80
735.30
703.50
730.30
713.47
+2.99%
4,412,200
3.08
Jan 30, 2026
708.00
715.90
703.10
709.10
692.76
-0.04%
3,178,900
2.23
Jan 29, 2026
715.00
718.00
701.70
709.40
693.05
-1.31%
2,400,500
1.73
Rows: