Education
About Us
Working with TipRanks
Follow Us
Nihon M&A Center Inc. (JP:2127)
:2127
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
708.00
715.90
703.10
709.10
709.10
-0.04%
3,178,900
2.06
Jan 29, 2026
715.00
718.00
701.70
709.40
709.40
-1.31%
2,400,500
1.56
Jan 28, 2026
717.20
721.70
712.10
718.80
718.80
+0.24%
2,038,300
1.32
Jan 27, 2026
718.80
726.40
717.10
717.10
717.10
-0.07%
1,957,200
1.24
Jan 26, 2026
723.60
727.00
715.50
717.60
717.60
-1.36%
1,784,900
1.06
Jan 23, 2026
730.40
738.90
727.20
727.50
727.50
+0.90%
1,577,700
0.94
Jan 22, 2026
731.60
732.60
720.60
721.00
721.00
-0.01%
1,451,900
0.86
Jan 21, 2026
722.00
727.90
717.70
721.10
721.10
-1.78%
1,642,800
0.98
Jan 20, 2026
736.90
740.80
730.50
734.20
734.20
-1.34%
2,339,200
1.40
Jan 19, 2026
739.70
748.30
736.70
744.20
744.20
+0.96%
2,706,000
1.62
Jan 16, 2026
739.00
748.90
735.00
737.10
737.10
-1.40%
1,503,300
0.91
Jan 15, 2026
737.20
747.60
736.00
747.60
747.60
+1.66%
1,378,100
0.83
Jan 14, 2026
742.00
746.20
732.20
735.40
735.40
-1.61%
1,710,100
1.02
Jan 13, 2026
751.00
753.80
744.80
747.40
747.40
+0.61%
1,430,900
0.86
Jan 12, 2026
742.90
749.60
739.20
742.90
742.90
0.00%
0
0.00
Jan 09, 2026
745.00
749.60
739.20
742.90
742.90
+1.02%
1,453,800
0.86
Jan 08, 2026
733.00
741.00
726.00
735.40
735.40
-0.28%
1,347,200
0.80
Jan 07, 2026
730.10
748.00
726.70
737.50
737.50
+0.34%
1,628,800
0.96
Jan 06, 2026
730.00
742.00
727.60
735.00
735.00
+1.31%
1,485,800
0.87
Jan 05, 2026
726.10
732.90
722.00
725.50
725.50
+0.65%
1,712,000
1.00
Jan 02, 2026
727.00
727.50
719.20
720.80
720.80
0.00%
0
0.00
Jan 01, 2026
727.00
727.50
719.20
720.80
720.80
0.00%
0
0.00
Dec 30, 2025
727.00
727.50
719.20
720.80
720.80
-0.91%
1,065,900
0.60
Dec 29, 2025
727.00
728.30
722.60
727.40
727.40
+0.06%
962,900
0.54
Dec 26, 2025
729.50
732.00
724.10
727.00
727.00
-0.34%
965,500
0.54
Dec 25, 2025
729.90
731.40
724.10
729.50
729.50
+0.68%
1,175,700
0.65
Dec 24, 2025
724.60
732.40
724.00
724.60
724.60
-0.14%
1,267,000
0.70
Dec 23, 2025
727.00
730.50
720.10
725.60
725.60
+1.54%
1,074,900
0.59
Dec 22, 2025
730.40
731.10
705.90
714.60
714.60
-2.07%
1,915,100
1.05
Dec 19, 2025
714.80
731.00
714.00
729.70
729.70
+1.83%
1,849,400
1.02
Dec 18, 2025
721.30
723.50
715.30
716.60
716.60
+0.24%
1,256,000
0.69
Dec 17, 2025
716.00
721.10
707.00
714.90
714.90
-1.09%
1,278,500
0.70
Dec 16, 2025
725.10
728.90
718.40
722.80
722.80
-0.96%
1,458,500
0.80
Dec 15, 2025
721.00
732.30
720.50
729.80
729.80
+1.05%
1,448,900
0.79
Dec 12, 2025
725.80
734.10
720.60
722.20
722.20
0.00%
1,111,700
0.61
Dec 11, 2025
743.50
743.70
721.60
722.20
722.20
-1.47%
1,405,400
0.76
Dec 10, 2025
735.00
735.90
724.50
733.00
733.00
0.00%
1,344,400
0.72
Dec 09, 2025
729.50
736.70
724.20
733.00
733.00
+0.52%
1,288,500
0.69
Dec 08, 2025
730.00
731.30
720.30
729.20
729.20
+1.05%
1,410,300
0.75
Dec 05, 2025
727.00
730.80
716.30
721.60
721.60
-0.65%
1,303,900
0.69
Dec 04, 2025
711.90
726.80
710.00
726.30
726.30
+2.56%
1,423,400
0.73
Dec 03, 2025
704.50
712.70
701.10
708.20
708.20
+0.53%
1,325,900
0.68
Dec 02, 2025
710.00
712.30
701.90
704.50
704.50
-0.82%
1,518,900
0.79
Dec 01, 2025
726.90
732.10
710.30
710.30
710.30
-2.99%
1,555,300
0.81
Nov 28, 2025
730.00
736.80
729.90
732.20
732.20
-0.53%
1,011,300
0.52
Nov 27, 2025
725.10
738.50
725.00
736.10
736.10
+1.42%
980,100
0.50
Nov 26, 2025
716.00
731.50
712.30
725.80
725.80
+2.24%
1,238,000
0.64
Nov 25, 2025
731.00
732.00
705.50
709.90
709.90
-2.75%
1,681,300
0.87
Nov 21, 2025
710.00
730.00
710.00
730.00
730.00
+1.53%
1,706,400
0.89
Nov 20, 2025
720.00
721.40
710.00
719.00
719.00
+1.27%
1,189,500
0.62
Rows: