Nihon M&A Center Inc. (JP:2127)
:2127
Want to see JP:2127 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
666.00
666.30
645.80
655.10
655.10
-1.03%
1,361,300
0.62
May 22, 2026
657.20
664.50
655.40
661.90
661.90
+0.72%
1,227,400
0.55
May 21, 2026
652.00
662.80
648.60
657.20
657.20
+1.89%
1,292,200
0.59
May 20, 2026
650.20
653.70
640.30
645.00
645.00
-2.30%
1,998,300
0.90
May 19, 2026
641.00
660.20
639.80
660.20
660.20
+4.23%
1,661,400
0.75
May 18, 2026
640.40
643.60
631.10
633.40
633.40
-0.77%
1,625,600
0.73
May 15, 2026
637.00
643.90
633.40
638.30
638.30
-0.08%
1,420,700
0.64
May 14, 2026
644.50
644.50
634.40
638.80
638.80
-0.92%
1,645,400
0.73
May 13, 2026
634.50
644.80
634.10
644.70
644.70
+0.81%
1,222,100
0.54
May 12, 2026
652.00
654.80
636.40
639.50
639.50
-2.93%
1,989,600
0.87
May 11, 2026
653.00
659.00
650.50
658.80
658.80
+0.41%
1,906,700
0.84
May 08, 2026
649.90
656.30
637.00
656.10
656.10
+0.58%
2,950,000
1.30
May 07, 2026
619.90
652.60
607.70
652.30
652.30
+4.05%
5,176,300
2.33
May 06, 2026
620.00
636.40
615.10
626.90
626.90
0.00%
0
0.00
May 05, 2026
620.00
636.40
615.10
626.90
626.90
0.00%
0
0.00
May 04, 2026
620.00
636.40
615.10
626.90
626.90
0.00%
0
0.00
May 01, 2026
620.00
636.40
615.10
626.90
626.90
-4.22%
4,926,900
2.13
Apr 30, 2026
682.30
682.30
654.00
654.50
654.50
-5.14%
3,770,800
1.62
Apr 29, 2026
690.00
696.90
683.80
690.00
690.00
0.00%
0
0.00
Apr 28, 2026
695.00
696.90
683.80
690.00
690.00
+1.85%
2,614,600
1.10
Apr 27, 2026
674.90
679.70
669.00
677.50
677.50
+1.32%
1,776,000
0.75
Apr 24, 2026
676.10
688.50
668.50
668.70
668.70
-2.09%
2,430,000
1.03
Apr 23, 2026
688.00
688.00
676.50
683.00
683.00
-0.84%
2,039,000
0.86
Apr 22, 2026
691.60
702.50
688.80
688.80
688.80
-0.22%
1,680,900
0.71
Apr 21, 2026
695.00
698.00
685.80
690.30
690.30
+1.17%
2,328,800
0.99
Apr 20, 2026
690.10
691.50
681.00
682.30
682.30
-1.09%
1,519,500
0.65
Apr 17, 2026
689.10
695.00
687.40
689.80
689.80
0.00%
1,577,200
0.67
Apr 16, 2026
683.00
690.80
682.00
689.80
689.80
+1.97%
1,950,300
0.82
Apr 15, 2026
672.00
677.00
670.50
676.50
676.50
+1.29%
1,380,400
0.58
Apr 14, 2026
667.20
670.50
662.50
667.90
667.90
+1.86%
945,900
0.40
Apr 13, 2026
655.10
659.00
652.30
655.70
655.70
-0.39%
1,537,200
0.65
Apr 10, 2026
661.80
665.60
654.00
658.30
658.30
-0.56%
1,646,500
0.69
Apr 09, 2026
671.00
672.60
659.70
662.00
662.00
-1.58%
1,629,100
0.69
Apr 08, 2026
668.90
672.60
663.20
672.60
672.60
+2.84%
2,099,600
0.90
Apr 07, 2026
656.00
660.40
652.20
654.00
654.00
+0.54%
1,681,900
0.72
Apr 06, 2026
651.00
656.40
647.60
650.50
650.50
+0.09%
1,168,500
0.50
Apr 03, 2026
647.00
653.40
646.60
649.90
649.90
+1.18%
1,153,200
0.49
Apr 02, 2026
652.70
658.90
642.30
642.30
642.30
-0.97%
1,852,600
0.79
Apr 01, 2026
639.40
648.60
634.90
648.60
648.60
+2.94%
1,927,700
0.83
Mar 31, 2026
627.00
636.30
622.40
630.10
630.10
+1.03%
2,042,700
0.89
Mar 30, 2026
613.00
624.00
610.00
623.70
623.70
-1.92%
2,344,100
1.04
Mar 27, 2026
654.00
655.10
642.60
650.90
635.90
+0.48%
2,378,000
1.07
Mar 26, 2026
650.00
653.80
644.00
647.80
632.87
-0.15%
2,214,400
1.00
Mar 25, 2026
644.00
651.70
643.80
648.80
633.85
+1.37%
1,934,600
0.88
Mar 24, 2026
636.80
640.00
631.20
640.00
625.25
+2.01%
2,527,400
1.16
Mar 23, 2026
625.00
630.00
620.80
627.40
612.94
-0.98%
3,161,500
1.48
Mar 20, 2026
633.60
643.90
629.00
633.60
619.00
0.00%
0
0.00
Mar 19, 2026
639.50
643.90
629.00
633.60
619.00
-2.45%
5,813,200
2.77
Mar 18, 2026
640.90
649.50
636.50
649.50
634.53
+2.19%
1,922,400
0.92
Mar 17, 2026
634.90
638.50
631.50
635.60
620.95
+0.54%
1,410,800
0.67
Rows: