Education
About Us
Working with TipRanks
Follow Us
Nihon M&A Center (JP:2127)
:2127
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
741.60
750.20
740.20
742.70
742.70
+0.09%
1,798,200
0.83
Aug 13, 2025
757.10
758.70
742.00
742.00
742.00
-2.43%
2,054,900
0.95
Aug 12, 2025
760.40
763.50
750.30
760.50
760.50
0.00%
2,043,200
0.94
Aug 08, 2025
761.90
766.00
753.60
760.50
760.50
+0.40%
1,560,700
0.72
Aug 07, 2025
743.00
757.50
742.00
757.50
757.50
+1.81%
1,784,900
0.82
Aug 06, 2025
742.00
754.70
741.10
744.00
744.00
-0.25%
1,359,500
0.62
Aug 05, 2025
758.90
761.00
742.80
745.90
745.90
-0.98%
2,004,300
0.90
Aug 04, 2025
740.20
759.80
738.50
753.30
753.30
-0.91%
2,415,300
1.04
Aug 01, 2025
765.00
776.00
753.20
760.20
760.20
+0.03%
3,385,400
1.36
Jul 31, 2025
780.40
785.00
748.20
760.00
760.00
+5.50%
8,571,300
3.57
Jul 30, 2025
735.00
738.90
715.80
720.40
720.40
-0.87%
2,987,000
1.25
Jul 29, 2025
713.40
729.60
710.80
726.70
726.70
-0.18%
1,856,200
0.77
Jul 28, 2025
722.00
737.00
721.30
728.00
728.00
+1.21%
2,394,100
1.00
Jul 25, 2025
723.00
729.20
719.20
719.30
719.30
+0.20%
2,434,800
1.02
Jul 24, 2025
715.90
721.60
713.60
717.90
717.90
+0.34%
1,822,100
0.76
Jul 23, 2025
705.20
718.90
704.00
715.50
715.50
+2.92%
2,527,000
1.06
Jul 22, 2025
697.00
705.90
693.50
695.20
695.20
-0.77%
1,026,000
0.43
Jul 18, 2025
707.50
715.50
700.10
700.60
700.60
-0.55%
995,400
0.41
Jul 17, 2025
696.20
705.40
694.80
704.50
704.50
+0.93%
1,042,100
0.43
Jul 16, 2025
699.00
701.90
695.00
698.00
698.00
-0.60%
1,354,900
0.56
Jul 15, 2025
709.00
710.30
699.10
702.20
702.20
-0.95%
1,384,300
0.57
Jul 14, 2025
710.30
714.30
708.30
708.90
708.90
-0.89%
1,616,800
0.67
Jul 11, 2025
714.90
722.60
710.10
715.30
715.30
+0.01%
1,529,000
0.62
Jul 10, 2025
714.30
718.50
706.00
715.20
715.20
+1.02%
1,619,000
0.65
Jul 09, 2025
716.50
718.70
705.50
708.00
708.00
-0.81%
1,525,200
0.60
Jul 08, 2025
704.20
714.00
702.00
713.80
713.80
+0.80%
1,228,700
0.47
Jul 07, 2025
703.00
709.70
702.50
708.10
708.10
+0.34%
1,046,500
0.40
Jul 04, 2025
708.00
710.40
701.90
705.70
705.70
+0.07%
1,185,400
0.44
Jul 03, 2025
704.00
708.00
698.00
705.20
705.20
-0.40%
1,522,800
0.56
Jul 02, 2025
710.90
718.10
708.00
708.00
708.00
-0.41%
1,440,500
0.51
Jul 01, 2025
724.00
730.70
710.80
710.90
710.90
-2.80%
2,018,300
0.70
Jun 30, 2025
724.00
734.90
723.80
731.40
731.40
+1.80%
2,124,500
0.74
Jun 27, 2025
710.50
719.10
710.50
718.50
718.50
+0.71%
1,681,700
0.58
Jun 26, 2025
717.00
724.40
710.40
713.40
713.40
+0.31%
1,815,800
0.62
Jun 25, 2025
711.00
711.80
702.20
711.20
711.20
-0.39%
1,614,900
0.55
Jun 24, 2025
706.00
714.00
699.00
714.00
714.00
+1.23%
1,941,400
0.65
Jun 23, 2025
701.20
705.30
691.30
705.30
705.30
-1.04%
2,148,500
0.72
Jun 20, 2025
718.00
720.20
711.40
712.70
712.70
-1.23%
1,950,800
0.64
Jun 19, 2025
728.80
734.00
719.80
721.60
721.60
-0.19%
2,374,500
0.77
Jun 18, 2025
711.00
723.00
711.00
723.00
723.00
+1.30%
1,464,600
0.48
Jun 17, 2025
715.00
721.30
711.40
713.70
713.70
+0.27%
1,708,600
0.55
Jun 16, 2025
708.00
711.80
701.20
711.80
711.80
+1.04%
1,778,200
0.58
Jun 13, 2025
715.00
717.50
704.10
704.50
704.50
-1.11%
1,721,900
0.56
Jun 12, 2025
705.00
714.70
704.10
712.40
712.40
+0.41%
1,543,300
0.49
Jun 11, 2025
705.00
712.30
703.00
709.50
709.50
+1.13%
1,181,500
0.38
Jun 10, 2025
708.00
712.70
700.60
701.60
701.60
-0.10%
1,308,700
0.41
Jun 09, 2025
703.00
707.00
699.30
702.30
702.30
+0.76%
1,231,600
0.39
Jun 06, 2025
705.00
707.10
692.30
697.00
697.00
-0.67%
1,558,400
0.49
Jun 05, 2025
706.40
719.90
701.70
701.70
701.70
-0.33%
2,225,900
0.70
Jun 04, 2025
699.80
705.00
688.00
704.00
704.00
+1.79%
2,859,600
0.89
Rows: