Education
About Us
Working with TipRanks
Follow Us
Nihon M&A Center Inc. (JP:2127)
:2127
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
756.00
763.70
756.00
758.60
758.60
-0.49%
1,981,800
1.08
Sep 25, 2025
770.00
771.00
754.60
762.30
762.30
-0.82%
1,816,300
0.99
Sep 24, 2025
777.40
779.20
768.60
768.60
768.60
-0.70%
1,665,600
0.90
Sep 22, 2025
771.60
782.00
768.30
774.00
774.00
+0.31%
1,183,800
0.64
Sep 19, 2025
784.00
787.20
765.20
771.60
771.60
-1.14%
2,010,700
1.08
Sep 18, 2025
794.50
795.90
780.00
780.50
780.50
-1.97%
1,479,500
0.79
Sep 17, 2025
805.60
807.00
796.20
796.20
796.20
-1.19%
1,306,000
0.70
Sep 16, 2025
805.00
811.00
802.70
805.80
805.80
+0.79%
1,270,700
0.68
Sep 12, 2025
785.70
799.50
783.00
799.50
799.50
+1.55%
1,677,600
0.89
Sep 11, 2025
798.00
805.90
783.10
787.30
787.30
-1.70%
1,427,100
0.76
Sep 10, 2025
795.00
807.80
791.00
800.90
800.90
+1.01%
1,882,800
1.01
Sep 09, 2025
797.50
802.70
786.10
792.90
792.90
-0.38%
1,838,000
0.99
Sep 08, 2025
787.00
802.90
783.70
795.90
795.90
+1.13%
2,427,300
1.32
Sep 05, 2025
785.00
788.00
777.10
787.00
787.00
-0.13%
1,584,200
0.86
Sep 04, 2025
789.30
792.70
780.00
788.00
788.00
+1.62%
1,628,900
0.88
Sep 03, 2025
777.40
783.50
763.40
775.40
775.40
-0.98%
2,002,100
1.07
Sep 02, 2025
796.20
811.40
783.10
783.10
783.10
+0.10%
3,097,100
1.66
Sep 01, 2025
756.70
786.90
755.10
782.30
782.30
+3.89%
4,007,600
2.15
Aug 29, 2025
756.00
761.00
753.00
753.00
753.00
-0.19%
1,204,500
0.63
Aug 28, 2025
752.30
754.90
744.90
754.40
754.40
+0.91%
1,039,700
0.54
Aug 27, 2025
740.10
748.80
739.30
747.60
747.60
+0.50%
1,288,600
0.67
Aug 26, 2025
757.00
757.00
742.60
743.90
743.90
-1.81%
1,568,400
0.80
Aug 25, 2025
736.00
757.60
735.00
757.60
757.60
+2.93%
1,508,000
0.76
Aug 22, 2025
743.20
743.60
734.70
736.00
736.00
-1.31%
1,164,500
0.58
Aug 21, 2025
745.00
748.40
742.20
745.80
745.80
-0.08%
1,151,800
0.55
Aug 20, 2025
745.00
749.60
741.10
746.40
746.40
-0.08%
1,131,300
0.54
Aug 19, 2025
753.50
755.40
745.40
747.00
747.00
-1.05%
1,299,100
0.60
Aug 18, 2025
743.00
761.30
742.70
754.90
754.90
+2.54%
1,912,700
0.89
Aug 15, 2025
742.10
747.40
735.10
736.20
736.20
-0.88%
1,443,100
0.66
Aug 14, 2025
741.60
750.20
740.20
742.70
742.70
+0.09%
1,798,200
0.83
Aug 13, 2025
757.10
758.70
742.00
742.00
742.00
-2.43%
2,054,900
0.95
Aug 12, 2025
760.40
763.50
750.30
760.50
760.50
0.00%
2,043,200
0.94
Aug 08, 2025
761.90
766.00
753.60
760.50
760.50
+0.40%
1,560,700
0.72
Aug 07, 2025
743.00
757.50
742.00
757.50
757.50
+1.81%
1,784,900
0.82
Aug 06, 2025
742.00
754.70
741.10
744.00
744.00
-0.25%
1,359,500
0.62
Aug 05, 2025
758.90
761.00
742.80
745.90
745.90
-0.98%
2,004,300
0.90
Aug 04, 2025
740.20
759.80
738.50
753.30
753.30
-0.91%
2,415,300
1.04
Aug 01, 2025
765.00
776.00
753.20
760.20
760.20
+0.03%
3,385,400
1.36
Jul 31, 2025
780.40
785.00
748.20
760.00
760.00
+5.50%
8,571,300
3.57
Jul 30, 2025
735.00
738.90
715.80
720.40
720.40
-0.87%
2,987,000
1.25
Jul 29, 2025
713.40
729.60
710.80
726.70
726.70
-0.18%
1,856,200
0.77
Jul 28, 2025
722.00
737.00
721.30
728.00
728.00
+1.21%
2,394,100
1.00
Jul 25, 2025
723.00
729.20
719.20
719.30
719.30
+0.20%
2,434,800
1.02
Jul 24, 2025
715.90
721.60
713.60
717.90
717.90
+0.34%
1,822,100
0.76
Jul 23, 2025
705.20
718.90
704.00
715.50
715.50
+2.92%
2,527,000
1.06
Jul 22, 2025
697.00
705.90
693.50
695.20
695.20
-0.77%
1,026,000
0.43
Jul 18, 2025
707.50
715.50
700.10
700.60
700.60
-0.55%
995,400
0.41
Jul 17, 2025
696.20
705.40
694.80
704.50
704.50
+0.93%
1,042,100
0.43
Jul 16, 2025
699.00
701.90
695.00
698.00
698.00
-0.60%
1,354,900
0.56
Jul 15, 2025
709.00
710.30
699.10
702.20
702.20
-0.95%
1,384,300
0.57
Rows: