Education
About Us
Working with TipRanks
Follow Us
Fuji Nihon Seito Corporation (JP:2114)
:2114
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
652.00
656.00
651.00
654.00
654.00
+0.15%
13,600
0.55
Mar 13, 2026
652.00
657.00
652.00
653.00
653.00
0.00%
10,200
0.41
Mar 12, 2026
663.00
663.00
653.00
653.00
653.00
-1.80%
17,200
0.69
Mar 11, 2026
663.00
665.00
660.00
665.00
665.00
+0.91%
9,500
0.38
Mar 10, 2026
656.00
666.00
656.00
659.00
659.00
+0.61%
16,000
0.64
Mar 09, 2026
659.00
660.00
652.00
655.00
655.00
-1.36%
19,800
0.79
Mar 06, 2026
666.00
666.00
660.00
664.00
664.00
-0.30%
13,500
0.54
Mar 05, 2026
664.00
670.00
660.00
666.00
666.00
+1.83%
15,800
0.63
Mar 04, 2026
660.00
660.00
645.00
654.00
654.00
-1.80%
47,900
1.92
Mar 03, 2026
677.00
677.00
660.00
666.00
666.00
-1.19%
33,000
1.33
Mar 02, 2026
674.00
677.00
670.00
674.00
674.00
0.00%
20,800
0.84
Feb 27, 2026
669.00
678.00
667.00
674.00
674.00
+1.20%
32,100
1.30
Feb 26, 2026
666.00
674.00
665.00
666.00
666.00
+0.76%
23,800
0.95
Feb 25, 2026
664.00
665.00
660.00
661.00
661.00
-0.30%
25,400
0.97
Feb 24, 2026
670.00
670.00
661.00
663.00
663.00
-0.30%
22,600
0.77
Feb 23, 2026
665.00
671.00
660.00
665.00
665.00
0.00%
0
0.00
Feb 20, 2026
671.00
671.00
660.00
665.00
665.00
+0.15%
28,700
0.96
Feb 19, 2026
670.00
670.00
663.00
664.00
664.00
-1.04%
33,800
1.14
Feb 18, 2026
678.00
678.00
670.00
671.00
671.00
-1.03%
36,300
1.24
Feb 17, 2026
671.00
678.00
669.00
678.00
678.00
+1.04%
28,300
0.98
Feb 16, 2026
670.00
672.00
664.00
671.00
671.00
+0.90%
22,500
0.78
Feb 13, 2026
663.00
666.00
661.00
665.00
665.00
-0.30%
12,600
0.44
Feb 12, 2026
665.00
668.00
661.00
667.00
667.00
+0.91%
20,200
0.70
Feb 11, 2026
661.00
665.00
660.00
661.00
661.00
0.00%
0
0.00
Feb 10, 2026
662.00
665.00
660.00
661.00
661.00
+0.46%
17,900
0.62
Feb 09, 2026
674.00
674.00
655.00
658.00
658.00
+0.46%
30,100
1.05
Feb 06, 2026
641.00
656.00
640.00
655.00
655.00
+2.18%
34,300
1.19
Feb 05, 2026
640.00
644.00
638.00
641.00
641.00
+0.16%
19,100
0.66
Feb 04, 2026
636.00
640.00
635.00
640.00
640.00
+0.63%
22,700
0.79
Feb 03, 2026
639.00
641.00
636.00
636.00
636.00
-0.31%
28,600
1.01
Feb 02, 2026
632.00
638.00
630.00
638.00
638.00
+0.95%
29,500
1.03
Jan 30, 2026
630.00
636.00
624.00
632.00
632.00
-0.47%
20,500
0.71
Jan 29, 2026
630.00
643.00
622.00
635.00
635.00
+0.79%
29,900
1.05
Jan 28, 2026
637.00
637.00
630.00
630.00
630.00
-1.10%
23,500
0.83
Jan 27, 2026
644.00
644.00
633.00
637.00
637.00
-1.09%
17,400
0.61
Jan 26, 2026
638.00
645.00
632.00
644.00
644.00
+1.26%
26,800
0.95
Jan 23, 2026
631.00
639.00
631.00
636.00
636.00
+0.79%
18,300
0.65
Jan 22, 2026
640.00
640.00
631.00
631.00
631.00
-0.63%
22,500
0.80
Jan 21, 2026
639.00
639.00
625.00
635.00
635.00
-0.94%
40,200
1.44
Jan 20, 2026
623.00
641.00
623.00
641.00
641.00
+2.89%
49,000
1.79
Jan 19, 2026
620.00
623.00
617.00
623.00
623.00
+0.81%
30,900
1.14
Jan 16, 2026
610.00
619.00
608.00
618.00
618.00
+1.31%
30,600
1.14
Jan 15, 2026
608.00
610.00
605.00
610.00
610.00
+0.33%
24,300
0.91
Jan 14, 2026
606.00
609.00
603.00
608.00
608.00
+0.16%
18,300
0.69
Jan 13, 2026
607.00
607.00
601.00
607.00
607.00
+0.50%
28,900
1.09
Jan 12, 2026
604.00
605.00
600.00
604.00
604.00
0.00%
0
0.00
Jan 09, 2026
600.00
605.00
600.00
604.00
604.00
+0.17%
14,900
0.55
Jan 08, 2026
601.00
607.00
601.00
603.00
603.00
+0.17%
25,700
0.96
Jan 07, 2026
600.00
606.00
597.00
602.00
602.00
+0.33%
30,700
1.16
Jan 06, 2026
608.00
609.00
592.00
600.00
600.00
-1.32%
68,200
2.63
Rows: