Education
About Us
Working with TipRanks
Follow Us
Fuji Nihon Seito Corporation (JP:2114)
:2114
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
630.00
636.00
624.00
632.00
632.00
-0.47%
20,500
0.71
Jan 29, 2026
630.00
643.00
622.00
635.00
635.00
+0.79%
29,900
1.05
Jan 28, 2026
637.00
637.00
630.00
630.00
630.00
-1.10%
23,500
0.83
Jan 27, 2026
644.00
644.00
633.00
637.00
637.00
-1.09%
17,400
0.61
Jan 26, 2026
638.00
645.00
632.00
644.00
644.00
+1.26%
26,800
0.95
Jan 23, 2026
631.00
639.00
631.00
636.00
636.00
+0.79%
18,300
0.65
Jan 22, 2026
640.00
640.00
631.00
631.00
631.00
-0.63%
22,500
0.80
Jan 21, 2026
639.00
639.00
625.00
635.00
635.00
-0.94%
40,200
1.44
Jan 20, 2026
623.00
641.00
623.00
641.00
641.00
+2.89%
49,000
1.79
Jan 19, 2026
620.00
623.00
617.00
623.00
623.00
+0.81%
30,900
1.14
Jan 16, 2026
610.00
619.00
608.00
618.00
618.00
+1.31%
30,600
1.14
Jan 15, 2026
608.00
610.00
605.00
610.00
610.00
+0.33%
24,300
0.91
Jan 14, 2026
606.00
609.00
603.00
608.00
608.00
+0.16%
18,300
0.69
Jan 13, 2026
607.00
607.00
601.00
607.00
607.00
+0.50%
28,900
1.09
Jan 12, 2026
604.00
605.00
600.00
604.00
604.00
0.00%
0
0.00
Jan 09, 2026
600.00
605.00
600.00
604.00
604.00
+0.17%
14,900
0.55
Jan 08, 2026
601.00
607.00
601.00
603.00
603.00
+0.17%
25,700
0.96
Jan 07, 2026
600.00
606.00
597.00
602.00
602.00
+0.33%
30,700
1.16
Jan 06, 2026
608.00
609.00
592.00
600.00
600.00
-1.32%
68,200
2.63
Jan 05, 2026
619.00
619.00
607.00
608.00
608.00
-1.46%
50,000
1.96
Jan 02, 2026
617.00
620.00
617.00
617.00
617.00
0.00%
0
0.00
Jan 01, 2026
617.00
620.00
617.00
617.00
617.00
0.00%
0
0.00
Dec 31, 2025
617.00
620.00
617.00
617.00
617.00
0.00%
0
0.00
Dec 30, 2025
617.00
620.00
617.00
617.00
617.00
0.00%
34,100
1.23
Dec 29, 2025
610.00
621.00
610.00
617.00
617.00
+2.07%
50,800
1.73
Dec 26, 2025
603.50
605.00
602.50
604.50
604.50
+0.17%
28,000
0.95
Dec 25, 2025
605.00
607.00
600.50
603.50
603.50
-0.08%
28,400
0.96
Dec 24, 2025
598.00
605.00
598.00
604.00
604.00
+1.00%
40,800
1.39
Dec 23, 2025
594.00
599.50
594.00
598.00
598.00
+1.18%
31,400
1.07
Dec 22, 2025
585.00
592.00
585.00
591.00
591.00
+1.46%
31,800
1.08
Dec 19, 2025
578.00
582.50
576.50
582.50
582.50
+1.04%
41,200
1.43
Dec 18, 2025
576.50
577.50
576.00
576.50
576.50
+0.09%
11,400
0.39
Dec 17, 2025
571.00
576.00
571.00
576.00
576.00
+0.88%
22,000
0.76
Dec 16, 2025
570.00
573.00
569.00
571.00
571.00
+0.44%
20,600
0.71
Dec 15, 2025
569.00
570.00
566.50
568.50
568.50
+0.18%
15,800
0.55
Dec 12, 2025
564.50
567.50
564.50
567.50
567.50
+0.71%
16,800
0.58
Dec 11, 2025
563.00
566.50
563.00
563.50
563.50
+0.36%
16,800
0.57
Dec 10, 2025
565.00
565.00
561.00
561.50
561.50
-0.44%
20,200
0.69
Dec 09, 2025
563.50
565.00
561.00
564.00
564.00
+0.62%
12,000
0.41
Dec 08, 2025
560.00
564.00
560.00
560.50
560.50
+0.18%
14,200
0.49
Dec 05, 2025
566.50
569.00
559.50
559.50
559.50
-1.24%
43,200
1.51
Dec 04, 2025
571.50
571.50
566.50
566.50
566.50
-0.87%
24,200
0.85
Dec 03, 2025
575.50
575.50
571.50
571.50
571.50
-0.95%
19,800
0.69
Dec 02, 2025
575.00
578.00
574.50
577.00
577.00
+0.35%
23,000
0.81
Dec 01, 2025
573.50
576.50
570.50
575.00
575.00
+0.44%
47,800
1.70
Nov 28, 2025
570.00
578.50
566.50
572.50
572.50
+0.53%
105,400
3.95
Nov 27, 2025
565.00
574.50
562.00
569.50
569.50
+4.88%
211,800
9.00
Nov 26, 2025
540.50
543.00
538.00
543.00
543.00
+1.02%
23,400
1.00
Nov 25, 2025
533.50
538.00
532.50
537.50
537.50
+1.61%
36,400
1.58
Nov 21, 2025
527.50
532.50
527.50
529.00
529.00
0.00%
20,000
0.88
Rows: