Fuji Nihon Seito Corporation (JP:2114)
:2114
Want to see JP:2114 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
614.00
619.00
608.00
610.00
610.00
0.00%
17,000
0.91
Apr 30, 2026
611.00
620.00
610.00
610.00
610.00
-0.16%
22,000
1.17
Apr 29, 2026
611.00
616.00
611.00
611.00
611.00
0.00%
0
0.00
Apr 28, 2026
613.00
616.00
611.00
611.00
611.00
0.00%
8,700
0.45
Apr 27, 2026
611.00
613.00
609.00
611.00
611.00
+0.49%
10,700
0.55
Apr 24, 2026
613.00
613.00
608.00
608.00
608.00
0.00%
8,100
0.41
Apr 23, 2026
612.00
614.00
608.00
608.00
608.00
-0.65%
13,700
0.69
Apr 22, 2026
617.00
617.00
612.00
612.00
612.00
-0.81%
8,700
0.43
Apr 21, 2026
615.00
619.00
613.00
617.00
617.00
+0.98%
8,200
0.40
Apr 20, 2026
617.00
617.00
610.00
611.00
611.00
-0.97%
17,100
0.83
Apr 17, 2026
613.00
617.00
609.00
617.00
617.00
+0.82%
14,200
0.67
Apr 16, 2026
613.00
618.00
610.00
612.00
612.00
+0.16%
16,300
0.76
Apr 15, 2026
604.00
612.00
604.00
611.00
611.00
+1.16%
23,000
1.06
Apr 14, 2026
618.00
619.00
604.00
604.00
604.00
-1.15%
30,600
1.42
Apr 13, 2026
626.00
629.00
611.00
611.00
611.00
-2.40%
41,000
1.94
Apr 10, 2026
633.00
635.00
626.00
626.00
626.00
-1.11%
27,100
1.28
Apr 09, 2026
639.00
639.00
633.00
633.00
633.00
-0.94%
20,700
0.99
Apr 08, 2026
637.00
644.00
634.00
639.00
639.00
+0.31%
24,000
1.16
Apr 07, 2026
637.00
639.00
637.00
637.00
637.00
-0.16%
6,500
0.31
Apr 06, 2026
637.00
639.00
636.00
638.00
638.00
-0.16%
11,300
0.53
Apr 03, 2026
635.00
640.00
635.00
639.00
639.00
+0.31%
10,600
0.48
Apr 02, 2026
644.00
644.00
636.00
637.00
637.00
-0.78%
13,800
0.61
Apr 01, 2026
638.00
642.00
637.00
642.00
642.00
+0.78%
11,800
0.52
Mar 31, 2026
640.00
640.00
631.00
637.00
637.00
-0.16%
7,900
0.35
Mar 30, 2026
636.00
638.00
624.00
638.00
638.00
+1.19%
24,700
1.12
Mar 27, 2026
643.00
647.00
641.00
641.00
630.50
-0.31%
24,700
1.11
Mar 26, 2026
646.00
648.00
643.00
643.00
632.47
-0.16%
13,600
0.60
Mar 25, 2026
644.00
650.00
641.00
644.00
633.45
+0.62%
17,300
0.75
Mar 24, 2026
644.00
648.00
640.00
640.00
629.52
-0.62%
21,000
0.91
Mar 23, 2026
650.00
655.00
644.00
644.00
633.45
-1.98%
27,300
1.17
Mar 20, 2026
657.00
657.00
652.00
657.00
646.24
0.00%
0
0.00
Mar 19, 2026
657.00
657.00
652.00
657.00
646.24
-0.15%
9,700
0.40
Mar 18, 2026
659.00
661.00
652.00
658.00
647.22
+1.08%
11,600
0.47
Mar 17, 2026
654.00
659.00
650.00
651.00
640.34
-0.46%
10,100
0.41
Mar 16, 2026
652.00
656.00
651.00
654.00
643.29
+0.15%
13,600
0.55
Mar 13, 2026
652.00
657.00
652.00
653.00
642.30
0.00%
10,200
0.41
Mar 12, 2026
663.00
663.00
653.00
653.00
642.30
-1.80%
17,200
0.69
Mar 11, 2026
663.00
665.00
660.00
665.00
654.11
+0.91%
9,500
0.38
Mar 10, 2026
656.00
666.00
656.00
659.00
648.21
+0.61%
16,000
0.64
Mar 09, 2026
659.00
660.00
652.00
655.00
644.27
-1.36%
19,800
0.79
Mar 06, 2026
666.00
666.00
660.00
664.00
653.12
-0.30%
13,500
0.54
Mar 05, 2026
664.00
670.00
660.00
666.00
655.09
+1.83%
15,800
0.63
Mar 04, 2026
660.00
660.00
645.00
654.00
643.29
-1.80%
47,900
1.92
Mar 03, 2026
677.00
677.00
660.00
666.00
655.09
-1.19%
33,000
1.33
Mar 02, 2026
674.00
677.00
670.00
674.00
662.96
0.00%
20,800
0.84
Feb 27, 2026
669.00
678.00
667.00
674.00
662.96
+1.20%
32,099
1.30
Feb 26, 2026
666.00
674.00
665.00
666.00
655.09
+0.76%
23,800
0.95
Feb 25, 2026
664.00
665.00
660.00
661.00
650.17
-0.30%
25,400
0.97
Feb 24, 2026
670.00
670.00
661.00
663.00
652.14
-0.30%
22,600
0.77
Feb 23, 2026
665.00
671.00
660.00
665.00
654.11
0.00%
0
0.00
Rows: