Fuji Nihon Seito Corporation (JP:2114)
:2114
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
637.00
639.00
637.00
637.00
637.00
-0.16%
6,500
0.31
Apr 06, 2026
637.00
639.00
636.00
638.00
638.00
-0.16%
11,300
0.53
Apr 03, 2026
635.00
640.00
635.00
639.00
639.00
+0.31%
10,600
0.48
Apr 02, 2026
644.00
644.00
636.00
637.00
637.00
-0.78%
13,800
0.61
Apr 01, 2026
638.00
642.00
637.00
642.00
642.00
+0.78%
11,800
0.52
Mar 31, 2026
640.00
640.00
631.00
637.00
637.00
-0.16%
7,900
0.35
Mar 30, 2026
636.00
638.00
624.00
638.00
638.00
+1.19%
24,700
1.12
Mar 27, 2026
643.00
647.00
641.00
641.00
630.50
-0.31%
24,700
1.11
Mar 26, 2026
646.00
648.00
643.00
643.00
632.47
-0.16%
13,600
0.60
Mar 25, 2026
644.00
650.00
641.00
644.00
633.45
+0.62%
17,300
0.75
Mar 24, 2026
644.00
648.00
640.00
640.00
629.52
-0.62%
21,000
0.91
Mar 23, 2026
650.00
655.00
644.00
644.00
633.45
-1.98%
27,300
1.17
Mar 20, 2026
657.00
657.00
652.00
657.00
646.24
0.00%
0
0.00
Mar 19, 2026
657.00
657.00
652.00
657.00
646.24
-0.15%
9,700
0.40
Mar 18, 2026
659.00
661.00
652.00
658.00
647.22
+1.08%
11,600
0.47
Mar 17, 2026
654.00
659.00
650.00
651.00
640.34
-0.46%
10,100
0.41
Mar 16, 2026
652.00
656.00
651.00
654.00
643.29
+0.15%
13,600
0.55
Mar 13, 2026
652.00
657.00
652.00
653.00
642.30
0.00%
10,200
0.41
Mar 12, 2026
663.00
663.00
653.00
653.00
642.30
-1.80%
17,200
0.69
Mar 11, 2026
663.00
665.00
660.00
665.00
654.11
+0.91%
9,500
0.38
Mar 10, 2026
656.00
666.00
656.00
659.00
648.21
+0.61%
16,000
0.64
Mar 09, 2026
659.00
660.00
652.00
655.00
644.27
-1.36%
19,800
0.79
Mar 06, 2026
666.00
666.00
660.00
664.00
653.12
-0.30%
13,500
0.54
Mar 05, 2026
664.00
670.00
660.00
666.00
655.09
+1.83%
15,800
0.63
Mar 04, 2026
660.00
660.00
645.00
654.00
643.29
-1.80%
47,900
1.92
Mar 03, 2026
677.00
677.00
660.00
666.00
655.09
-1.19%
33,000
1.33
Mar 02, 2026
674.00
677.00
670.00
674.00
662.96
0.00%
20,800
0.84
Feb 27, 2026
669.00
678.00
667.00
674.00
662.96
+1.20%
32,099
1.30
Feb 26, 2026
666.00
674.00
665.00
666.00
655.09
+0.76%
23,800
0.95
Feb 25, 2026
664.00
665.00
660.00
661.00
650.17
-0.30%
25,400
0.97
Feb 24, 2026
670.00
670.00
661.00
663.00
652.14
-0.30%
22,600
0.77
Feb 23, 2026
665.00
671.00
660.00
665.00
654.11
0.00%
0
0.00
Feb 20, 2026
671.00
671.00
660.00
665.00
654.11
+0.15%
28,700
0.96
Feb 19, 2026
670.00
670.00
663.00
664.00
653.12
-1.04%
33,800
1.15
Feb 18, 2026
678.00
678.00
670.00
671.00
660.01
-1.03%
36,300
1.25
Feb 17, 2026
671.00
678.00
669.00
678.00
666.89
+1.04%
28,300
0.98
Feb 16, 2026
670.00
672.00
664.00
671.00
660.01
+0.90%
22,500
0.79
Feb 13, 2026
663.00
666.00
661.00
665.00
654.11
-0.30%
12,600
0.44
Feb 12, 2026
665.00
668.00
661.00
667.00
656.07
+0.91%
20,200
0.71
Feb 11, 2026
661.00
665.00
660.00
661.00
650.17
0.00%
0
0.00
Feb 10, 2026
662.00
665.00
660.00
661.00
650.17
+0.46%
17,900
0.62
Feb 09, 2026
674.00
674.00
655.00
658.00
647.22
+0.46%
30,100
1.05
Feb 06, 2026
641.00
656.00
640.00
655.00
644.27
+2.18%
34,300
1.22
Feb 05, 2026
640.00
644.00
638.00
641.00
630.50
+0.16%
19,100
0.67
Feb 04, 2026
636.00
640.00
635.00
640.00
629.52
+0.63%
22,700
0.80
Feb 03, 2026
639.00
641.00
636.00
636.00
625.58
-0.31%
28,600
1.01
Feb 02, 2026
632.00
638.00
630.00
638.00
627.55
+0.95%
29,500
1.05
Jan 30, 2026
630.00
636.00
624.00
632.00
621.65
-0.47%
20,500
0.72
Jan 29, 2026
630.00
643.00
622.00
635.00
624.60
+0.79%
29,900
1.07
Jan 28, 2026
637.00
637.00
630.00
630.00
619.68
-1.10%
23,500
0.84
Rows: