Education
About Us
Working with TipRanks
Follow Us
Fuji Nihon Seito Corporation (JP:2114)
:2114
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,129.00
1,135.00
1,129.00
1,135.00
1,135.00
+0.71%
8,400
0.58
Dec 11, 2025
1,126.00
1,133.00
1,126.00
1,127.00
1,127.00
+0.36%
8,400
0.57
Dec 10, 2025
1,130.00
1,130.00
1,122.00
1,123.00
1,123.00
-0.44%
10,100
0.69
Dec 09, 2025
1,127.00
1,130.00
1,122.00
1,128.00
1,128.00
+0.62%
6,000
0.41
Dec 08, 2025
1,120.00
1,128.00
1,120.00
1,121.00
1,121.00
+0.18%
7,100
0.49
Dec 05, 2025
1,133.00
1,138.00
1,119.00
1,119.00
1,119.00
-1.24%
21,600
1.51
Dec 04, 2025
1,143.00
1,143.00
1,133.00
1,133.00
1,133.00
-0.87%
12,100
0.85
Dec 03, 2025
1,151.00
1,151.00
1,143.00
1,143.00
1,143.00
-0.95%
9,900
0.69
Dec 02, 2025
1,150.00
1,156.00
1,149.00
1,154.00
1,154.00
+0.35%
11,500
0.81
Dec 01, 2025
1,147.00
1,153.00
1,141.00
1,150.00
1,150.00
+0.44%
23,900
1.70
Nov 28, 2025
1,140.00
1,157.00
1,133.00
1,145.00
1,145.00
+0.53%
52,700
3.95
Nov 27, 2025
1,130.00
1,149.00
1,124.00
1,139.00
1,139.00
+4.88%
105,900
9.00
Nov 26, 2025
1,081.00
1,086.00
1,076.00
1,086.00
1,086.00
+1.02%
11,700
1.00
Nov 25, 2025
1,067.00
1,076.00
1,065.00
1,075.00
1,075.00
+1.61%
18,200
1.58
Nov 21, 2025
1,055.00
1,065.00
1,055.00
1,058.00
1,058.00
0.00%
10,000
0.88
Nov 20, 2025
1,064.00
1,064.00
1,055.00
1,058.00
1,058.00
+0.57%
5,400
0.47
Nov 19, 2025
1,058.00
1,058.00
1,052.00
1,052.00
1,052.00
-0.47%
6,900
0.60
Nov 18, 2025
1,055.00
1,062.00
1,053.00
1,057.00
1,057.00
0.00%
8,400
0.73
Nov 17, 2025
1,057.00
1,061.00
1,056.00
1,057.00
1,057.00
0.00%
5,600
0.49
Nov 14, 2025
1,058.00
1,061.00
1,056.00
1,057.00
1,057.00
-0.38%
8,800
0.77
Nov 13, 2025
1,055.00
1,064.00
1,054.00
1,061.00
1,061.00
+0.28%
8,800
0.76
Nov 12, 2025
1,056.00
1,059.00
1,053.00
1,058.00
1,058.00
+0.19%
7,700
0.67
Nov 11, 2025
1,055.00
1,056.00
1,051.00
1,056.00
1,056.00
+0.09%
6,400
0.56
Nov 10, 2025
1,050.00
1,056.00
1,050.00
1,055.00
1,055.00
+0.38%
15,600
1.38
Nov 07, 2025
1,055.00
1,061.00
1,051.00
1,051.00
1,051.00
-0.38%
15,400
1.38
Nov 06, 2025
1,060.00
1,063.00
1,054.00
1,055.00
1,055.00
-0.38%
5,300
0.47
Nov 05, 2025
1,066.00
1,066.00
1,055.00
1,059.00
1,059.00
-0.28%
6,300
0.56
Nov 04, 2025
1,074.00
1,087.00
1,062.00
1,062.00
1,062.00
+1.05%
24,100
2.19
Oct 31, 2025
1,059.00
1,059.00
1,051.00
1,051.00
1,051.00
-0.76%
9,500
0.87
Oct 30, 2025
1,057.00
1,063.00
1,055.00
1,059.00
1,059.00
+0.38%
7,200
0.66
Oct 29, 2025
1,060.00
1,060.00
1,055.00
1,055.00
1,055.00
-0.47%
9,100
0.84
Oct 28, 2025
1,063.00
1,066.00
1,060.00
1,060.00
1,060.00
-0.38%
9,200
0.85
Oct 27, 2025
1,069.00
1,069.00
1,064.00
1,064.00
1,064.00
-0.19%
9,100
0.85
Oct 24, 2025
1,070.00
1,071.00
1,065.00
1,066.00
1,066.00
-0.37%
6,800
0.63
Oct 23, 2025
1,060.00
1,077.00
1,058.00
1,070.00
1,070.00
+1.33%
12,200
1.15
Oct 22, 2025
1,053.00
1,060.00
1,052.00
1,056.00
1,056.00
+0.09%
7,400
0.70
Oct 21, 2025
1,053.00
1,056.00
1,051.00
1,055.00
1,055.00
+0.19%
8,300
0.79
Oct 20, 2025
1,060.00
1,060.00
1,053.00
1,053.00
1,053.00
-0.28%
8,700
0.83
Oct 17, 2025
1,059.00
1,064.00
1,054.00
1,056.00
1,056.00
-0.28%
5,300
0.51
Oct 16, 2025
1,052.00
1,064.00
1,050.00
1,059.00
1,059.00
+0.67%
10,000
0.97
Oct 15, 2025
1,053.00
1,059.00
1,051.00
1,052.00
1,052.00
0.00%
5,600
0.54
Oct 14, 2025
1,060.00
1,063.00
1,051.00
1,052.00
1,052.00
-1.03%
11,900
1.16
Oct 10, 2025
1,070.00
1,070.00
1,063.00
1,063.00
1,063.00
-0.65%
8,700
0.85
Oct 09, 2025
1,071.00
1,074.00
1,066.00
1,070.00
1,070.00
-0.09%
11,800
1.17
Oct 08, 2025
1,076.00
1,076.00
1,071.00
1,071.00
1,071.00
-0.46%
7,300
0.72
Oct 07, 2025
1,072.00
1,078.00
1,072.00
1,076.00
1,076.00
+0.37%
7,600
0.76
Oct 06, 2025
1,099.00
1,100.00
1,070.00
1,072.00
1,072.00
-1.02%
16,800
1.71
Oct 03, 2025
1,065.00
1,088.00
1,060.00
1,083.00
1,083.00
+1.69%
12,100
1.24
Oct 02, 2025
1,094.00
1,097.00
1,064.00
1,065.00
1,065.00
-2.65%
16,200
1.70
Oct 01, 2025
1,103.00
1,103.00
1,094.00
1,094.00
1,094.00
-0.64%
12,800
1.36
Rows: