Education
About Us
Working with TipRanks
Follow Us
Fuji Nihon Seito Corporation (JP:2114)
:2114
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
600.00
605.00
600.00
604.00
604.00
+0.17%
14,900
0.55
Jan 08, 2026
601.00
607.00
601.00
603.00
603.00
+0.17%
25,700
0.96
Jan 07, 2026
600.00
606.00
597.00
602.00
602.00
+0.33%
30,700
1.16
Jan 06, 2026
608.00
609.00
592.00
600.00
600.00
-1.32%
68,200
2.63
Jan 05, 2026
619.00
619.00
607.00
608.00
608.00
-1.46%
50,000
1.96
Jan 02, 2026
617.00
620.00
617.00
617.00
617.00
0.00%
0
0.00
Jan 01, 2026
617.00
620.00
617.00
617.00
617.00
0.00%
0
0.00
Dec 31, 2025
617.00
620.00
617.00
617.00
617.00
0.00%
0
0.00
Dec 30, 2025
617.00
620.00
617.00
617.00
617.00
0.00%
34,100
1.23
Dec 29, 2025
610.00
621.00
610.00
617.00
617.00
+2.07%
50,800
1.73
Dec 26, 2025
603.50
605.00
602.50
604.50
604.50
+0.17%
28,000
0.95
Dec 25, 2025
605.00
607.00
600.50
603.50
603.50
-0.08%
28,400
0.96
Dec 24, 2025
598.00
605.00
598.00
604.00
604.00
+1.00%
40,800
1.39
Dec 23, 2025
594.00
599.50
594.00
598.00
598.00
+1.18%
31,400
1.07
Dec 22, 2025
585.00
592.00
585.00
591.00
591.00
+1.46%
31,800
1.08
Dec 19, 2025
578.00
582.50
576.50
582.50
582.50
+1.04%
41,200
1.43
Dec 18, 2025
576.50
577.50
576.00
576.50
576.50
+0.09%
11,400
0.39
Dec 17, 2025
571.00
576.00
571.00
576.00
576.00
+0.88%
22,000
0.76
Dec 16, 2025
570.00
573.00
569.00
571.00
571.00
+0.44%
20,600
0.71
Dec 15, 2025
569.00
570.00
566.50
568.50
568.50
+0.18%
15,800
0.55
Dec 12, 2025
564.50
567.50
564.50
567.50
567.50
+0.71%
16,800
0.58
Dec 11, 2025
563.00
566.50
563.00
563.50
563.50
+0.36%
16,800
0.57
Dec 10, 2025
565.00
565.00
561.00
561.50
561.50
-0.44%
20,200
0.69
Dec 09, 2025
563.50
565.00
561.00
564.00
564.00
+0.62%
12,000
0.41
Dec 08, 2025
560.00
564.00
560.00
560.50
560.50
+0.18%
14,200
0.49
Dec 05, 2025
566.50
569.00
559.50
559.50
559.50
-1.24%
43,200
1.51
Dec 04, 2025
571.50
571.50
566.50
566.50
566.50
-0.87%
24,200
0.85
Dec 03, 2025
575.50
575.50
571.50
571.50
571.50
-0.95%
19,800
0.69
Dec 02, 2025
575.00
578.00
574.50
577.00
577.00
+0.35%
23,000
0.81
Dec 01, 2025
573.50
576.50
570.50
575.00
575.00
+0.44%
47,800
1.70
Nov 28, 2025
570.00
578.50
566.50
572.50
572.50
+0.53%
105,400
3.95
Nov 27, 2025
565.00
574.50
562.00
569.50
569.50
+4.88%
211,800
9.00
Nov 26, 2025
540.50
543.00
538.00
543.00
543.00
+1.02%
23,400
1.00
Nov 25, 2025
533.50
538.00
532.50
537.50
537.50
+1.61%
36,400
1.58
Nov 21, 2025
527.50
532.50
527.50
529.00
529.00
0.00%
20,000
0.88
Nov 20, 2025
532.00
532.00
527.50
529.00
529.00
+0.57%
10,800
0.47
Nov 19, 2025
529.00
529.00
526.00
526.00
526.00
-0.47%
13,800
0.60
Nov 18, 2025
527.50
531.00
526.50
528.50
528.50
0.00%
16,800
0.73
Nov 17, 2025
528.50
530.50
528.00
528.50
528.50
0.00%
11,200
0.49
Nov 14, 2025
529.00
530.50
528.00
528.50
528.50
-0.38%
17,600
0.77
Nov 13, 2025
527.50
532.00
527.00
530.50
530.50
+0.28%
17,600
0.76
Nov 12, 2025
528.00
529.50
526.50
529.00
529.00
+0.19%
15,400
0.67
Nov 11, 2025
527.50
528.00
525.50
528.00
528.00
+0.09%
12,800
0.56
Nov 10, 2025
525.00
528.00
525.00
527.50
527.50
+0.38%
31,200
1.38
Nov 07, 2025
527.50
530.50
525.50
525.50
525.50
-0.38%
30,800
1.38
Nov 06, 2025
530.00
531.50
527.00
527.50
527.50
-0.38%
10,600
0.47
Nov 05, 2025
533.00
533.00
527.50
529.50
529.50
-0.28%
12,600
0.56
Nov 04, 2025
537.00
543.50
531.00
531.00
531.00
+1.05%
48,200
2.19
Oct 31, 2025
529.50
529.50
525.50
525.50
525.50
-0.76%
19,000
0.87
Oct 30, 2025
528.50
531.50
527.50
529.50
529.50
+0.38%
14,400
0.66
Rows: