Education
About Us
Working with TipRanks
Follow Us
Nippon Beet Sugar Manufacturing Co., Ltd. (JP:2108)
:2108
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3,755.00
3,780.00
3,730.00
3,780.00
3,780.00
+0.80%
19,400
0.59
Dec 22, 2025
3,635.00
3,785.00
3,635.00
3,750.00
3,750.00
+3.02%
44,500
1.36
Dec 19, 2025
3,680.00
3,680.00
3,640.00
3,640.00
3,640.00
+0.14%
16,800
0.49
Dec 18, 2025
3,590.00
3,665.00
3,585.00
3,635.00
3,635.00
+0.28%
17,900
0.52
Dec 17, 2025
3,675.00
3,695.00
3,625.00
3,625.00
3,625.00
-0.68%
12,700
0.36
Dec 16, 2025
3,720.00
3,720.00
3,630.00
3,650.00
3,650.00
-1.35%
18,700
0.53
Dec 15, 2025
3,635.00
3,710.00
3,635.00
3,700.00
3,700.00
+1.79%
15,000
0.42
Dec 12, 2025
3,530.00
3,650.00
3,500.00
3,635.00
3,635.00
+3.86%
54,100
1.54
Dec 11, 2025
3,500.00
3,545.00
3,470.00
3,500.00
3,500.00
+0.29%
33,900
0.97
Dec 10, 2025
3,655.00
3,660.00
3,490.00
3,490.00
3,490.00
-3.99%
39,100
1.13
Dec 09, 2025
3,635.00
3,670.00
3,630.00
3,635.00
3,635.00
+0.14%
19,900
0.57
Dec 08, 2025
3,600.00
3,640.00
3,585.00
3,630.00
3,630.00
+0.97%
38,300
1.07
Dec 05, 2025
3,675.00
3,675.00
3,590.00
3,595.00
3,595.00
-2.31%
24,300
0.68
Dec 04, 2025
3,575.00
3,690.00
3,560.00
3,680.00
3,680.00
+2.22%
32,200
0.91
Dec 03, 2025
3,635.00
3,670.00
3,535.00
3,600.00
3,600.00
-1.23%
40,400
1.15
Dec 02, 2025
3,595.00
3,645.00
3,570.00
3,645.00
3,645.00
+1.39%
28,500
0.81
Dec 01, 2025
3,580.00
3,650.00
3,535.00
3,595.00
3,595.00
-1.10%
74,200
2.12
Nov 28, 2025
3,580.00
3,645.00
3,580.00
3,635.00
3,635.00
+1.25%
29,400
0.83
Nov 27, 2025
3,565.00
3,620.00
3,565.00
3,590.00
3,590.00
-0.28%
33,900
0.96
Nov 26, 2025
3,575.00
3,630.00
3,560.00
3,600.00
3,600.00
-0.14%
43,900
1.26
Nov 25, 2025
3,650.00
3,690.00
3,510.00
3,605.00
3,605.00
-0.55%
59,500
1.73
Nov 21, 2025
3,505.00
3,630.00
3,435.00
3,625.00
3,625.00
+2.40%
73,500
2.04
Nov 20, 2025
3,400.00
3,575.00
3,400.00
3,540.00
3,540.00
+4.89%
62,600
1.76
Nov 19, 2025
3,325.00
3,410.00
3,290.00
3,375.00
3,375.00
+2.74%
45,200
1.28
Nov 18, 2025
3,260.00
3,315.00
3,240.00
3,285.00
3,285.00
+0.31%
25,100
0.71
Nov 17, 2025
3,320.00
3,360.00
3,260.00
3,275.00
3,275.00
-1.21%
29,800
0.85
Nov 14, 2025
3,400.00
3,425.00
3,225.00
3,315.00
3,315.00
-3.35%
61,400
1.78
Nov 13, 2025
3,345.00
3,475.00
3,340.00
3,430.00
3,430.00
+2.69%
54,100
1.59
Nov 12, 2025
3,240.00
3,480.00
3,240.00
3,340.00
3,340.00
+4.38%
80,700
2.42
Nov 11, 2025
3,105.00
3,210.00
3,100.00
3,200.00
3,200.00
+2.07%
55,300
1.69
Nov 10, 2025
3,105.00
3,140.00
3,100.00
3,135.00
3,135.00
+0.97%
10,000
0.31
Nov 07, 2025
3,100.00
3,115.00
3,055.00
3,105.00
3,105.00
+0.49%
17,600
0.54
Nov 06, 2025
3,070.00
3,130.00
3,070.00
3,090.00
3,090.00
+0.16%
23,900
0.74
Nov 05, 2025
3,060.00
3,105.00
3,020.00
3,085.00
3,085.00
+1.48%
40,000
1.26
Nov 04, 2025
2,976.00
3,075.00
2,976.00
3,040.00
3,040.00
+1.64%
47,400
1.51
Oct 31, 2025
2,981.00
3,075.00
2,970.00
2,991.00
2,991.00
+0.07%
45,200
1.47
Oct 30, 2025
2,972.00
3,065.00
2,951.00
2,989.00
2,989.00
+0.57%
65,500
2.19
Oct 29, 2025
3,115.00
3,135.00
2,954.00
2,972.00
2,972.00
-4.59%
69,600
2.40
Oct 28, 2025
3,095.00
3,135.00
3,075.00
3,115.00
3,115.00
0.00%
37,900
1.32
Oct 27, 2025
3,015.00
3,115.00
3,015.00
3,115.00
3,115.00
+3.32%
18,500
0.65
Oct 24, 2025
3,015.00
3,035.00
3,010.00
3,015.00
3,015.00
0.00%
16,000
0.55
Oct 23, 2025
2,945.00
3,030.00
2,945.00
3,015.00
3,015.00
+2.20%
21,900
0.76
Oct 22, 2025
2,940.00
2,969.00
2,940.00
2,950.00
2,950.00
+0.89%
5,700
0.20
Oct 21, 2025
2,951.00
2,970.00
2,922.00
2,924.00
2,924.00
-1.12%
9,800
0.34
Oct 20, 2025
2,898.00
2,970.00
2,898.00
2,957.00
2,957.00
+3.79%
27,800
0.97
Oct 17, 2025
2,871.00
2,892.00
2,849.00
2,849.00
2,849.00
-1.11%
9,400
0.33
Oct 16, 2025
2,879.00
2,892.00
2,879.00
2,881.00
2,881.00
+0.56%
12,200
0.42
Oct 15, 2025
2,855.00
2,889.00
2,855.00
2,865.00
2,865.00
+0.35%
7,000
0.24
Oct 14, 2025
2,811.00
2,875.00
2,800.00
2,855.00
2,855.00
+1.24%
15,900
0.55
Oct 10, 2025
2,919.00
2,920.00
2,812.00
2,820.00
2,820.00
-4.24%
18,600
0.65
Rows: