Education
About Us
Working with TipRanks
Follow Us
Nippon Beet Sugar Manufacturing Co., Ltd. (JP:2108)
:2108
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,075.00
4,140.00
4,020.00
4,140.00
4,140.00
+1.22%
17,500
0.49
Jan 29, 2026
4,090.00
4,130.00
4,040.00
4,090.00
4,090.00
0.00%
22,100
0.61
Jan 28, 2026
4,015.00
4,125.00
3,975.00
4,090.00
4,090.00
+0.74%
46,200
1.26
Jan 27, 2026
4,040.00
4,085.00
4,015.00
4,060.00
4,060.00
+0.12%
12,800
0.34
Jan 26, 2026
4,170.00
4,170.00
4,050.00
4,055.00
4,055.00
-2.76%
21,700
0.59
Jan 23, 2026
4,050.00
4,170.00
4,000.00
4,170.00
4,170.00
+2.58%
50,200
1.37
Jan 22, 2026
4,085.00
4,085.00
4,040.00
4,065.00
4,065.00
+0.49%
13,600
0.37
Jan 21, 2026
4,075.00
4,095.00
4,020.00
4,045.00
4,045.00
-1.58%
17,800
0.49
Jan 20, 2026
3,960.00
4,110.00
3,865.00
4,110.00
4,110.00
+3.66%
49,800
1.39
Jan 19, 2026
4,050.00
4,080.00
3,940.00
3,965.00
3,965.00
-1.98%
27,900
0.78
Jan 16, 2026
4,200.00
4,200.00
4,030.00
4,045.00
4,045.00
-3.92%
41,300
1.17
Jan 15, 2026
4,170.00
4,270.00
4,165.00
4,210.00
4,210.00
+0.96%
35,500
1.02
Jan 14, 2026
4,005.00
4,215.00
4,005.00
4,170.00
4,170.00
+3.99%
44,100
1.28
Jan 13, 2026
3,995.00
4,070.00
3,920.00
4,010.00
4,010.00
+1.39%
57,700
1.71
Jan 12, 2026
3,955.00
3,965.00
3,795.00
3,955.00
3,955.00
0.00%
0
0.00
Jan 09, 2026
3,805.00
3,965.00
3,795.00
3,955.00
3,955.00
+3.81%
39,900
1.19
Jan 08, 2026
3,890.00
3,890.00
3,805.00
3,810.00
3,810.00
-2.31%
13,400
0.40
Jan 07, 2026
3,995.00
4,025.00
3,895.00
3,900.00
3,900.00
-2.38%
28,700
0.86
Jan 06, 2026
3,850.00
4,055.00
3,810.00
3,995.00
3,995.00
+3.77%
44,800
1.36
Jan 05, 2026
3,795.00
3,850.00
3,795.00
3,850.00
3,850.00
+0.52%
14,700
0.44
Jan 02, 2026
3,740.00
3,855.00
3,725.00
3,830.00
3,830.00
0.00%
0
0.00
Jan 01, 2026
3,740.00
3,855.00
3,725.00
3,830.00
3,830.00
0.00%
0
0.00
Dec 31, 2025
3,740.00
3,855.00
3,725.00
3,830.00
3,830.00
0.00%
0
0.00
Dec 30, 2025
3,740.00
3,855.00
3,725.00
3,830.00
3,830.00
+0.92%
37,700
1.08
Dec 29, 2025
3,800.00
3,835.00
3,740.00
3,795.00
3,795.00
-0.13%
152,500
4.62
Dec 26, 2025
3,695.00
3,825.00
3,665.00
3,800.00
3,800.00
+2.84%
45,900
1.39
Dec 25, 2025
3,805.00
3,805.00
3,660.00
3,695.00
3,695.00
-2.25%
28,600
0.87
Dec 24, 2025
3,775.00
3,800.00
3,760.00
3,780.00
3,780.00
0.00%
31,300
0.96
Dec 23, 2025
3,755.00
3,780.00
3,730.00
3,780.00
3,780.00
+0.80%
19,400
0.59
Dec 22, 2025
3,635.00
3,785.00
3,635.00
3,750.00
3,750.00
+3.02%
44,500
1.36
Dec 19, 2025
3,680.00
3,680.00
3,640.00
3,640.00
3,640.00
+0.14%
16,800
0.49
Dec 18, 2025
3,590.00
3,665.00
3,585.00
3,635.00
3,635.00
+0.28%
17,900
0.52
Dec 17, 2025
3,675.00
3,695.00
3,625.00
3,625.00
3,625.00
-0.68%
12,700
0.36
Dec 16, 2025
3,720.00
3,720.00
3,630.00
3,650.00
3,650.00
-1.35%
18,700
0.53
Dec 15, 2025
3,635.00
3,710.00
3,635.00
3,700.00
3,700.00
+1.79%
15,000
0.42
Dec 12, 2025
3,530.00
3,650.00
3,500.00
3,635.00
3,635.00
+3.86%
54,100
1.54
Dec 11, 2025
3,500.00
3,545.00
3,470.00
3,500.00
3,500.00
+0.29%
33,900
0.97
Dec 10, 2025
3,655.00
3,660.00
3,490.00
3,490.00
3,490.00
-3.99%
39,100
1.13
Dec 09, 2025
3,635.00
3,670.00
3,630.00
3,635.00
3,635.00
+0.14%
19,900
0.57
Dec 08, 2025
3,600.00
3,640.00
3,585.00
3,630.00
3,630.00
+0.97%
38,300
1.07
Dec 05, 2025
3,675.00
3,675.00
3,590.00
3,595.00
3,595.00
-2.31%
24,300
0.68
Dec 04, 2025
3,575.00
3,690.00
3,560.00
3,680.00
3,680.00
+2.22%
32,200
0.91
Dec 03, 2025
3,635.00
3,670.00
3,535.00
3,600.00
3,600.00
-1.23%
40,400
1.15
Dec 02, 2025
3,595.00
3,645.00
3,570.00
3,645.00
3,645.00
+1.39%
28,500
0.81
Dec 01, 2025
3,580.00
3,650.00
3,535.00
3,595.00
3,595.00
-1.10%
74,200
2.12
Nov 28, 2025
3,580.00
3,645.00
3,580.00
3,635.00
3,635.00
+1.25%
29,400
0.83
Nov 27, 2025
3,565.00
3,620.00
3,565.00
3,590.00
3,590.00
-0.28%
33,900
0.96
Nov 26, 2025
3,575.00
3,630.00
3,560.00
3,600.00
3,600.00
-0.14%
43,900
1.26
Nov 25, 2025
3,650.00
3,690.00
3,510.00
3,605.00
3,605.00
-0.55%
59,500
1.73
Nov 21, 2025
3,505.00
3,630.00
3,435.00
3,625.00
3,625.00
+2.40%
73,500
2.04
Rows: