Nippon Beet Sugar Manufacturing Co., Ltd. (JP:2108)
:2108
Want to see JP:2108 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4,210.00
4,285.00
4,210.00
4,280.00
4,280.00
+1.78%
22,400
0.77
May 21, 2026
4,170.00
4,260.00
4,140.00
4,205.00
4,205.00
+0.72%
20,000
0.70
May 20, 2026
4,240.00
4,275.00
4,125.00
4,175.00
4,175.00
-3.13%
47,200
1.68
May 19, 2026
4,310.00
4,385.00
4,305.00
4,310.00
4,310.00
+1.65%
25,800
0.92
May 18, 2026
4,240.00
4,240.00
4,145.00
4,240.00
4,240.00
0.00%
22,600
0.81
May 15, 2026
4,260.00
4,310.00
4,200.00
4,240.00
4,240.00
+0.24%
32,100
1.16
May 14, 2026
4,475.00
4,475.00
4,230.00
4,230.00
4,230.00
-4.62%
61,200
2.23
May 13, 2026
3,900.00
4,560.00
3,885.00
4,435.00
4,435.00
+13.72%
126,300
4.82
May 12, 2026
4,000.00
4,015.00
3,900.00
3,900.00
3,900.00
-1.89%
13,100
0.50
May 11, 2026
3,995.00
4,005.00
3,955.00
3,975.00
3,975.00
0.00%
14,700
0.56
May 08, 2026
4,000.00
4,000.00
3,885.00
3,975.00
3,975.00
-1.61%
22,200
0.84
May 07, 2026
4,030.00
4,090.00
3,995.00
4,040.00
4,040.00
+0.50%
13,000
0.49
May 06, 2026
3,990.00
4,040.00
3,940.00
4,020.00
4,020.00
0.00%
0
0.00
May 05, 2026
3,990.00
4,040.00
3,940.00
4,020.00
4,020.00
0.00%
0
0.00
May 04, 2026
3,990.00
4,040.00
3,940.00
4,020.00
4,020.00
0.00%
0
0.00
May 01, 2026
3,990.00
4,040.00
3,940.00
4,020.00
4,020.00
-0.12%
14,300
0.52
Apr 30, 2026
3,965.00
4,030.00
3,940.00
4,025.00
4,025.00
-0.25%
15,600
0.56
Apr 29, 2026
4,035.00
4,035.00
3,930.00
4,035.00
4,035.00
0.00%
0
0.00
Apr 28, 2026
3,930.00
4,035.00
3,930.00
4,035.00
4,035.00
+1.89%
18,600
0.66
Apr 27, 2026
3,975.00
3,990.00
3,930.00
3,960.00
3,960.00
-1.00%
15,300
0.54
Apr 24, 2026
4,050.00
4,110.00
4,000.00
4,000.00
4,000.00
-0.99%
14,000
0.49
Apr 23, 2026
3,970.00
4,060.00
3,970.00
4,040.00
4,040.00
+0.75%
22,800
0.80
Apr 22, 2026
3,995.00
4,035.00
3,980.00
4,010.00
4,010.00
+0.12%
31,500
1.09
Apr 21, 2026
4,010.00
4,025.00
3,960.00
4,005.00
4,005.00
-0.12%
14,600
0.51
Apr 20, 2026
3,965.00
4,025.00
3,965.00
4,010.00
4,010.00
+0.25%
11,600
0.40
Apr 17, 2026
3,945.00
4,060.00
3,940.00
4,000.00
4,000.00
+1.39%
22,800
0.78
Apr 16, 2026
3,935.00
3,995.00
3,935.00
3,945.00
3,945.00
+0.38%
14,300
0.48
Apr 15, 2026
3,965.00
4,055.00
3,930.00
3,930.00
3,930.00
-1.26%
24,900
0.84
Apr 14, 2026
4,030.00
4,030.00
3,965.00
3,980.00
3,980.00
-1.24%
18,700
0.62
Apr 13, 2026
4,020.00
4,050.00
4,000.00
4,030.00
4,030.00
+0.25%
19,100
0.63
Apr 10, 2026
4,170.00
4,170.00
4,000.00
4,020.00
4,020.00
-2.55%
17,600
0.57
Apr 09, 2026
4,225.00
4,225.00
4,120.00
4,125.00
4,125.00
-1.20%
15,100
0.49
Apr 08, 2026
4,250.00
4,275.00
4,145.00
4,175.00
4,175.00
-0.12%
23,300
0.75
Apr 07, 2026
4,210.00
4,250.00
4,170.00
4,180.00
4,180.00
-1.42%
13,900
0.45
Apr 06, 2026
4,160.00
4,240.00
4,160.00
4,240.00
4,240.00
+2.42%
17,800
0.57
Apr 03, 2026
4,135.00
4,170.00
4,135.00
4,140.00
4,140.00
-0.24%
18,300
0.58
Apr 02, 2026
4,225.00
4,280.00
4,115.00
4,150.00
4,150.00
-1.31%
28,800
0.92
Apr 01, 2026
4,150.00
4,220.00
4,150.00
4,205.00
4,205.00
+2.56%
19,200
0.62
Mar 31, 2026
4,105.00
4,140.00
4,055.00
4,100.00
4,100.00
+0.24%
26,100
0.85
Mar 30, 2026
4,080.00
4,130.00
4,010.00
4,090.00
4,090.00
-1.92%
144,400
5.08
Mar 27, 2026
4,225.00
4,360.00
4,225.00
4,330.00
4,170.00
+1.05%
306,200
12.66
Mar 26, 2026
4,295.00
4,295.00
4,235.00
4,285.00
4,126.66
-0.23%
31,800
1.22
Mar 25, 2026
4,230.00
4,300.00
4,230.00
4,295.00
4,136.29
+2.87%
29,000
1.10
Mar 24, 2026
4,165.00
4,240.00
4,160.00
4,175.00
4,020.73
+1.95%
21,100
0.80
Mar 23, 2026
4,130.00
4,185.00
4,070.00
4,095.00
3,943.68
-2.50%
31,600
1.19
Mar 20, 2026
4,200.00
4,250.00
4,180.00
4,200.00
4,044.80
0.00%
0
0.00
Mar 19, 2026
4,230.00
4,250.00
4,180.00
4,200.00
4,044.80
-1.98%
26,000
0.96
Mar 18, 2026
4,185.00
4,285.00
4,180.00
4,285.00
4,126.66
+3.13%
15,600
0.58
Mar 17, 2026
4,170.00
4,200.00
4,125.00
4,155.00
4,001.47
0.00%
19,100
0.71
Mar 16, 2026
4,125.00
4,185.00
4,115.00
4,155.00
4,001.47
+0.73%
16,100
0.60
Rows: