Education
About Us
Working with TipRanks
Follow Us
Nippon Beet Sugar Manufacturing Co., Ltd. (JP:2108)
:2108
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4,125.00
4,185.00
4,115.00
4,155.00
4,155.00
+0.73%
16,100
0.60
Mar 13, 2026
4,090.00
4,170.00
4,070.00
4,125.00
4,125.00
0.00%
21,700
0.80
Mar 12, 2026
4,260.00
4,260.00
4,125.00
4,125.00
4,125.00
-3.17%
21,300
0.79
Mar 11, 2026
4,305.00
4,340.00
4,260.00
4,260.00
4,260.00
+0.59%
13,300
0.48
Mar 10, 2026
4,295.00
4,320.00
4,225.00
4,235.00
4,235.00
+0.24%
17,900
0.64
Mar 09, 2026
4,120.00
4,225.00
4,105.00
4,225.00
4,225.00
-1.40%
28,200
1.01
Mar 06, 2026
4,250.00
4,295.00
4,170.00
4,285.00
4,285.00
-0.12%
19,900
0.71
Mar 05, 2026
4,325.00
4,385.00
4,290.00
4,290.00
4,290.00
+2.39%
26,300
0.93
Mar 04, 2026
4,300.00
4,300.00
4,110.00
4,190.00
4,190.00
-4.01%
39,000
1.40
Mar 03, 2026
4,430.00
4,480.00
4,365.00
4,365.00
4,365.00
-1.47%
23,700
0.84
Mar 02, 2026
4,450.00
4,535.00
4,420.00
4,430.00
4,430.00
-1.99%
26,400
0.93
Feb 27, 2026
4,495.00
4,520.00
4,440.00
4,520.00
4,520.00
+1.69%
26,500
0.94
Feb 26, 2026
4,340.00
4,490.00
4,340.00
4,445.00
4,445.00
+2.42%
47,700
1.66
Feb 25, 2026
4,360.00
4,390.00
4,310.00
4,340.00
4,340.00
-0.46%
19,200
0.66
Feb 24, 2026
4,355.00
4,395.00
4,290.00
4,360.00
4,360.00
+1.04%
13,300
0.46
Feb 23, 2026
4,315.00
4,355.00
4,295.00
4,315.00
4,315.00
0.00%
0
0.00
Feb 20, 2026
4,320.00
4,355.00
4,295.00
4,315.00
4,315.00
-1.48%
14,600
0.48
Feb 19, 2026
4,330.00
4,395.00
4,280.00
4,380.00
4,380.00
+1.39%
15,200
0.48
Feb 18, 2026
4,370.00
4,450.00
4,290.00
4,320.00
4,320.00
-1.03%
20,000
0.62
Feb 17, 2026
4,500.00
4,530.00
4,345.00
4,365.00
4,365.00
-1.47%
17,400
0.53
Feb 16, 2026
4,330.00
4,530.00
4,230.00
4,430.00
4,430.00
+0.68%
50,500
1.57
Feb 13, 2026
4,195.00
4,550.00
4,110.00
4,400.00
4,400.00
+5.90%
47,800
1.49
Feb 12, 2026
4,160.00
4,240.00
4,145.00
4,155.00
4,155.00
+0.36%
21,600
0.66
Feb 11, 2026
4,140.00
4,225.00
4,110.00
4,140.00
4,140.00
0.00%
0
0.00
Feb 10, 2026
4,225.00
4,225.00
4,110.00
4,140.00
4,140.00
-1.90%
38,500
1.13
Feb 09, 2026
4,285.00
4,285.00
4,165.00
4,220.00
4,220.00
+1.32%
22,700
0.65
Feb 06, 2026
4,205.00
4,260.00
4,160.00
4,165.00
4,165.00
-1.77%
16,200
0.47
Feb 05, 2026
4,200.00
4,290.00
4,200.00
4,240.00
4,240.00
+1.68%
21,000
0.61
Feb 04, 2026
4,110.00
4,195.00
4,110.00
4,170.00
4,170.00
+0.24%
17,900
0.52
Feb 03, 2026
4,160.00
4,200.00
4,150.00
4,160.00
4,160.00
+1.22%
17,000
0.49
Feb 02, 2026
4,145.00
4,240.00
4,060.00
4,110.00
4,110.00
-0.72%
31,500
0.89
Jan 30, 2026
4,075.00
4,140.00
4,020.00
4,140.00
4,140.00
+1.22%
17,500
0.49
Jan 29, 2026
4,090.00
4,130.00
4,040.00
4,090.00
4,090.00
0.00%
22,100
0.61
Jan 28, 2026
4,015.00
4,125.00
3,975.00
4,090.00
4,090.00
+0.74%
46,200
1.26
Jan 27, 2026
4,040.00
4,085.00
4,015.00
4,060.00
4,060.00
+0.12%
12,800
0.34
Jan 26, 2026
4,170.00
4,170.00
4,050.00
4,055.00
4,055.00
-2.76%
21,700
0.59
Jan 23, 2026
4,050.00
4,170.00
4,000.00
4,170.00
4,170.00
+2.58%
50,200
1.37
Jan 22, 2026
4,085.00
4,085.00
4,040.00
4,065.00
4,065.00
+0.49%
13,600
0.37
Jan 21, 2026
4,075.00
4,095.00
4,020.00
4,045.00
4,045.00
-1.58%
17,800
0.49
Jan 20, 2026
3,960.00
4,110.00
3,865.00
4,110.00
4,110.00
+3.66%
49,800
1.39
Jan 19, 2026
4,050.00
4,080.00
3,940.00
3,965.00
3,965.00
-1.98%
27,900
0.78
Jan 16, 2026
4,200.00
4,200.00
4,030.00
4,045.00
4,045.00
-3.92%
41,300
1.17
Jan 15, 2026
4,170.00
4,270.00
4,165.00
4,210.00
4,210.00
+0.96%
35,500
1.02
Jan 14, 2026
4,005.00
4,215.00
4,005.00
4,170.00
4,170.00
+3.99%
44,100
1.28
Jan 13, 2026
3,995.00
4,070.00
3,920.00
4,010.00
4,010.00
+1.39%
57,700
1.71
Jan 12, 2026
3,955.00
3,965.00
3,795.00
3,955.00
3,955.00
0.00%
0
0.00
Jan 09, 2026
3,805.00
3,965.00
3,795.00
3,955.00
3,955.00
+3.81%
39,900
1.19
Jan 08, 2026
3,890.00
3,890.00
3,805.00
3,810.00
3,810.00
-2.31%
13,400
0.40
Jan 07, 2026
3,995.00
4,025.00
3,895.00
3,900.00
3,900.00
-2.38%
28,700
0.86
Jan 06, 2026
3,850.00
4,055.00
3,810.00
3,995.00
3,995.00
+3.77%
44,800
1.36
Rows: