Nippon Beet Sugar Manufacturing Co., Ltd. (JP:2108)
:2108
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,250.00
4,275.00
4,145.00
4,175.00
4,175.00
-0.12%
23,300
0.75
Apr 07, 2026
4,210.00
4,250.00
4,170.00
4,180.00
4,180.00
-1.42%
13,900
0.45
Apr 06, 2026
4,160.00
4,240.00
4,160.00
4,240.00
4,240.00
+2.42%
17,800
0.57
Apr 03, 2026
4,135.00
4,170.00
4,135.00
4,140.00
4,140.00
-0.24%
18,300
0.58
Apr 02, 2026
4,225.00
4,280.00
4,115.00
4,150.00
4,150.00
-1.31%
28,800
0.92
Apr 01, 2026
4,150.00
4,220.00
4,150.00
4,205.00
4,205.00
+2.56%
19,200
0.62
Mar 31, 2026
4,105.00
4,140.00
4,055.00
4,100.00
4,100.00
+0.24%
26,100
0.85
Mar 30, 2026
4,080.00
4,130.00
4,010.00
4,090.00
4,090.00
-1.92%
144,400
5.08
Mar 27, 2026
4,225.00
4,360.00
4,225.00
4,330.00
4,170.00
+1.05%
306,200
12.66
Mar 26, 2026
4,295.00
4,295.00
4,235.00
4,285.00
4,126.66
-0.23%
31,800
1.22
Mar 25, 2026
4,230.00
4,300.00
4,230.00
4,295.00
4,136.29
+2.87%
29,000
1.10
Mar 24, 2026
4,165.00
4,240.00
4,160.00
4,175.00
4,020.73
+1.95%
21,100
0.80
Mar 23, 2026
4,130.00
4,185.00
4,070.00
4,095.00
3,943.68
-2.50%
31,600
1.19
Mar 20, 2026
4,200.00
4,250.00
4,180.00
4,200.00
4,044.80
0.00%
0
0.00
Mar 19, 2026
4,230.00
4,250.00
4,180.00
4,200.00
4,044.80
-1.98%
26,000
0.96
Mar 18, 2026
4,185.00
4,285.00
4,180.00
4,285.00
4,126.66
+3.13%
15,600
0.58
Mar 17, 2026
4,170.00
4,200.00
4,125.00
4,155.00
4,001.47
0.00%
19,100
0.71
Mar 16, 2026
4,125.00
4,185.00
4,115.00
4,155.00
4,001.47
+0.73%
16,100
0.60
Mar 13, 2026
4,090.00
4,170.00
4,070.00
4,125.00
3,972.58
0.00%
21,700
0.80
Mar 12, 2026
4,260.00
4,260.00
4,125.00
4,125.00
3,972.58
-3.17%
21,300
0.79
Mar 11, 2026
4,305.00
4,340.00
4,260.00
4,260.00
4,102.59
+0.59%
13,300
0.48
Mar 10, 2026
4,295.00
4,320.00
4,225.00
4,235.00
4,078.51
+0.24%
17,900
0.64
Mar 09, 2026
4,120.00
4,225.00
4,105.00
4,225.00
4,068.88
-1.40%
28,200
1.01
Mar 06, 2026
4,250.00
4,295.00
4,170.00
4,285.00
4,126.66
-0.12%
19,900
0.71
Mar 05, 2026
4,325.00
4,385.00
4,290.00
4,290.00
4,131.48
+2.39%
26,300
0.93
Mar 04, 2026
4,300.00
4,300.00
4,110.00
4,190.00
4,035.17
-4.01%
39,000
1.40
Mar 03, 2026
4,430.00
4,480.00
4,365.00
4,365.00
4,203.71
-1.47%
23,700
0.84
Mar 02, 2026
4,450.00
4,535.00
4,420.00
4,430.00
4,266.31
-1.99%
26,400
0.93
Feb 27, 2026
4,495.00
4,520.00
4,440.00
4,520.00
4,352.98
+1.69%
26,500
0.94
Feb 26, 2026
4,340.00
4,490.00
4,340.00
4,445.00
4,280.75
+2.42%
47,700
1.66
Feb 25, 2026
4,360.00
4,390.00
4,310.00
4,340.00
4,179.63
-0.46%
19,200
0.66
Feb 24, 2026
4,355.00
4,395.00
4,290.00
4,360.00
4,198.89
+1.04%
13,300
0.46
Feb 23, 2026
4,315.00
4,355.00
4,295.00
4,315.00
4,155.55
0.00%
0
0.00
Feb 20, 2026
4,320.00
4,355.00
4,295.00
4,315.00
4,155.55
-1.48%
14,600
0.48
Feb 19, 2026
4,330.00
4,395.00
4,280.00
4,380.00
4,218.15
+1.39%
15,200
0.50
Feb 18, 2026
4,370.00
4,450.00
4,290.00
4,320.00
4,160.37
-1.03%
20,000
0.64
Feb 17, 2026
4,500.00
4,530.00
4,345.00
4,365.00
4,203.71
-1.47%
17,400
0.54
Feb 16, 2026
4,330.00
4,530.00
4,230.00
4,430.00
4,266.31
+0.68%
50,500
1.58
Feb 13, 2026
4,195.00
4,550.00
4,110.00
4,400.00
4,237.41
+5.90%
47,800
1.52
Feb 12, 2026
4,160.00
4,240.00
4,145.00
4,155.00
4,001.47
+0.36%
21,600
0.68
Feb 11, 2026
4,140.00
4,225.00
4,110.00
4,140.00
3,987.02
0.00%
0
0.00
Feb 10, 2026
4,225.00
4,225.00
4,110.00
4,140.00
3,987.02
-1.90%
38,500
1.17
Feb 09, 2026
4,285.00
4,285.00
4,165.00
4,220.00
4,064.06
+1.32%
22,700
0.67
Feb 06, 2026
4,205.00
4,260.00
4,160.00
4,165.00
4,011.10
-1.77%
16,200
0.47
Feb 05, 2026
4,200.00
4,290.00
4,200.00
4,240.00
4,083.33
+1.68%
21,000
0.61
Feb 04, 2026
4,110.00
4,195.00
4,110.00
4,170.00
4,015.91
+0.24%
17,900
0.52
Feb 03, 2026
4,160.00
4,200.00
4,150.00
4,160.00
4,006.28
+1.22%
17,000
0.50
Feb 02, 2026
4,145.00
4,240.00
4,060.00
4,110.00
3,958.13
-0.72%
31,500
0.91
Jan 30, 2026
4,075.00
4,140.00
4,020.00
4,140.00
3,987.02
+1.22%
17,500
0.50
Jan 29, 2026
4,090.00
4,130.00
4,040.00
4,090.00
3,938.87
0.00%
22,100
0.64
Rows: