Kozo Keikaku Engineering Holdings, Inc. (JP:208A)
:208A
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,941.00
2,976.00
2,941.00
2,951.00
2,951.00
+0.34%
5,200
0.57
May 28, 2026
2,992.00
2,992.00
2,941.00
2,941.00
2,941.00
-1.54%
6,200
0.67
May 27, 2026
2,998.00
2,998.00
2,959.00
2,987.00
2,987.00
+0.10%
6,000
0.64
May 26, 2026
3,025.00
3,030.00
2,962.00
2,984.00
2,984.00
-1.19%
5,300
0.56
May 25, 2026
2,937.00
3,020.00
2,937.00
3,020.00
3,020.00
+3.96%
11,700
1.24
May 22, 2026
2,925.00
2,925.00
2,881.00
2,905.00
2,905.00
-0.38%
10,700
1.12
May 21, 2026
2,930.00
2,955.00
2,916.00
2,916.00
2,916.00
-0.44%
2,900
0.31
May 20, 2026
2,952.00
2,965.00
2,903.00
2,929.00
2,929.00
-0.78%
7,700
0.78
May 19, 2026
2,986.00
2,995.00
2,952.00
2,952.00
2,952.00
-0.10%
6,800
0.68
May 18, 2026
3,000.00
3,000.00
2,951.00
2,955.00
2,955.00
-1.83%
15,000
1.52
May 15, 2026
3,005.00
3,025.00
3,000.00
3,010.00
3,010.00
-0.66%
4,300
0.43
May 14, 2026
3,100.00
3,110.00
3,005.00
3,030.00
3,030.00
-2.26%
12,800
1.25
May 13, 2026
3,010.00
3,100.00
3,010.00
3,100.00
3,100.00
+2.65%
12,300
1.19
May 12, 2026
3,035.00
3,100.00
2,989.00
3,020.00
3,020.00
-0.17%
30,900
3.10
May 11, 2026
2,927.00
3,025.00
2,925.00
3,025.00
3,025.00
+4.67%
19,800
2.05
May 08, 2026
2,907.00
2,907.00
2,883.00
2,890.00
2,890.00
-0.58%
3,700
0.38
May 07, 2026
2,875.00
2,908.00
2,875.00
2,907.00
2,907.00
+1.57%
7,000
0.71
May 06, 2026
2,906.00
2,906.00
2,862.00
2,862.00
2,862.00
0.00%
0
0.00
May 05, 2026
2,906.00
2,906.00
2,862.00
2,862.00
2,862.00
0.00%
0
0.00
May 04, 2026
2,906.00
2,906.00
2,862.00
2,862.00
2,862.00
0.00%
0
0.00
May 01, 2026
2,906.00
2,906.00
2,862.00
2,862.00
2,862.00
-0.83%
9,800
0.94
Apr 30, 2026
2,945.00
2,945.00
2,886.00
2,886.00
2,886.00
-2.04%
6,900
0.66
Apr 29, 2026
2,946.00
2,951.00
2,919.00
2,946.00
2,946.00
0.00%
0
0.00
Apr 28, 2026
2,927.00
2,951.00
2,919.00
2,946.00
2,946.00
+0.65%
4,300
0.41
Apr 27, 2026
2,910.00
2,932.00
2,883.00
2,927.00
2,927.00
+0.65%
8,000
0.76
Apr 24, 2026
2,922.00
2,934.00
2,878.00
2,908.00
2,908.00
-0.65%
15,200
1.47
Apr 23, 2026
2,945.00
2,950.00
2,925.00
2,927.00
2,927.00
-0.20%
4,500
0.43
Apr 22, 2026
2,928.00
2,943.00
2,912.00
2,933.00
2,933.00
+0.34%
4,400
0.43
Apr 21, 2026
2,955.00
2,967.00
2,923.00
2,923.00
2,923.00
-1.08%
7,900
0.77
Apr 20, 2026
2,947.00
2,961.00
2,935.00
2,955.00
2,955.00
+0.31%
4,800
0.46
Apr 17, 2026
2,922.00
2,950.00
2,922.00
2,946.00
2,946.00
+0.86%
3,500
0.34
Apr 16, 2026
2,937.00
2,960.00
2,921.00
2,921.00
2,921.00
-0.65%
7,500
0.72
Apr 15, 2026
2,935.00
2,966.00
2,925.00
2,940.00
2,940.00
+0.65%
6,300
0.61
Apr 14, 2026
2,960.00
2,965.00
2,921.00
2,921.00
2,921.00
-1.05%
15,100
1.47
Apr 13, 2026
2,960.00
3,010.00
2,951.00
2,952.00
2,952.00
-0.27%
13,800
1.36
Apr 10, 2026
2,974.00
2,980.00
2,956.00
2,960.00
2,960.00
-0.44%
7,200
0.70
Apr 09, 2026
3,005.00
3,020.00
2,972.00
2,973.00
2,973.00
-0.70%
8,500
0.83
Apr 08, 2026
3,005.00
3,020.00
2,992.00
2,994.00
2,994.00
+0.47%
5,300
0.52
Apr 07, 2026
2,927.00
3,035.00
2,927.00
2,980.00
2,980.00
+1.85%
9,300
0.91
Apr 06, 2026
2,915.00
2,934.00
2,915.00
2,926.00
2,926.00
+0.48%
1,500
0.15
Apr 03, 2026
2,926.00
2,951.00
2,912.00
2,912.00
2,912.00
-0.34%
4,600
0.44
Apr 02, 2026
2,997.00
3,000.00
2,922.00
2,922.00
2,922.00
-1.12%
9,200
0.89
Apr 01, 2026
2,939.00
2,964.00
2,939.00
2,955.00
2,955.00
+1.79%
4,900
0.48
Mar 31, 2026
2,895.00
2,950.00
2,888.00
2,903.00
2,903.00
+0.94%
9,700
0.96
Mar 30, 2026
2,903.00
2,905.00
2,849.00
2,876.00
2,876.00
-2.41%
9,400
0.94
Mar 27, 2026
2,911.00
2,974.00
2,911.00
2,962.00
2,947.00
+0.58%
6,600
0.67
Mar 26, 2026
3,000.00
3,000.00
2,945.00
2,945.00
2,930.09
-2.00%
4,900
0.50
Mar 25, 2026
2,931.00
3,005.00
2,931.00
3,005.00
2,989.78
+2.95%
11,800
1.20
Mar 24, 2026
2,940.00
2,960.00
2,912.00
2,919.00
2,904.22
+1.32%
10,700
1.11
Mar 23, 2026
2,951.00
2,951.00
2,860.00
2,881.00
2,866.41
-3.45%
18,700
1.98
Rows: