Kozo Keikaku Engineering Holdings, Inc. (JP:208A)
:208A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
2,960.00
2,965.00
2,921.00
2,921.00
2,921.00
-1.05%
15,100
1.47
Apr 13, 2026
2,960.00
3,010.00
2,951.00
2,952.00
2,952.00
-0.27%
13,800
1.36
Apr 10, 2026
2,974.00
2,980.00
2,956.00
2,960.00
2,960.00
-0.44%
7,200
0.70
Apr 09, 2026
3,005.00
3,020.00
2,972.00
2,973.00
2,973.00
-0.70%
8,500
0.83
Apr 08, 2026
3,005.00
3,020.00
2,992.00
2,994.00
2,994.00
+0.47%
5,300
0.52
Apr 07, 2026
2,927.00
3,035.00
2,927.00
2,980.00
2,980.00
+1.85%
9,300
0.91
Apr 06, 2026
2,915.00
2,934.00
2,915.00
2,926.00
2,926.00
+0.48%
1,500
0.15
Apr 03, 2026
2,926.00
2,951.00
2,912.00
2,912.00
2,912.00
-0.34%
4,600
0.44
Apr 02, 2026
2,997.00
3,000.00
2,922.00
2,922.00
2,922.00
-1.12%
9,200
0.89
Apr 01, 2026
2,939.00
2,964.00
2,939.00
2,955.00
2,955.00
+1.79%
4,900
0.48
Mar 31, 2026
2,895.00
2,950.00
2,888.00
2,903.00
2,903.00
+0.94%
9,700
0.96
Mar 30, 2026
2,903.00
2,905.00
2,849.00
2,876.00
2,876.00
-2.41%
9,400
0.94
Mar 27, 2026
2,911.00
2,974.00
2,911.00
2,962.00
2,947.00
+0.58%
6,600
0.67
Mar 26, 2026
3,000.00
3,000.00
2,945.00
2,945.00
2,930.09
-2.00%
4,900
0.50
Mar 25, 2026
2,931.00
3,005.00
2,931.00
3,005.00
2,989.78
+2.95%
11,800
1.20
Mar 24, 2026
2,940.00
2,960.00
2,912.00
2,919.00
2,904.22
+1.32%
10,700
1.11
Mar 23, 2026
2,951.00
2,951.00
2,860.00
2,881.00
2,866.41
-3.45%
18,700
1.98
Mar 20, 2026
2,984.00
2,997.00
2,962.00
2,984.00
2,968.89
0.00%
0
0.00
Mar 19, 2026
2,972.00
2,997.00
2,962.00
2,984.00
2,968.89
-1.03%
7,500
0.78
Mar 18, 2026
3,000.00
3,025.00
2,995.00
3,015.00
2,999.73
+0.80%
6,200
0.65
Mar 17, 2026
2,985.00
2,999.00
2,959.00
2,991.00
2,975.85
+0.61%
7,900
0.83
Mar 16, 2026
3,000.00
3,000.00
2,966.00
2,973.00
2,957.94
-0.90%
11,000
1.17
Mar 13, 2026
3,000.00
3,015.00
2,986.00
3,000.00
2,984.81
-0.17%
4,100
0.43
Mar 12, 2026
3,070.00
3,070.00
3,005.00
3,005.00
2,989.78
-2.12%
9,700
1.03
Mar 11, 2026
3,050.00
3,100.00
3,050.00
3,070.00
3,054.45
+0.66%
6,000
0.64
Mar 10, 2026
3,025.00
3,085.00
3,025.00
3,050.00
3,034.55
+2.11%
12,200
1.32
Mar 09, 2026
2,974.00
2,990.00
2,939.00
2,987.00
2,971.87
-3.02%
31,500
3.56
Mar 06, 2026
3,035.00
3,080.00
3,035.00
3,080.00
3,064.40
+0.33%
13,000
1.47
Mar 05, 2026
3,030.00
3,105.00
3,030.00
3,070.00
3,054.45
+3.09%
16,200
1.86
Mar 04, 2026
3,025.00
3,050.00
2,947.00
2,978.00
2,962.92
-1.88%
34,400
4.19
Mar 03, 2026
3,110.00
3,125.00
3,030.00
3,035.00
3,019.63
-2.88%
19,400
2.43
Mar 02, 2026
3,110.00
3,130.00
3,090.00
3,125.00
3,109.17
+0.48%
15,200
1.93
Feb 27, 2026
3,110.00
3,125.00
3,095.00
3,110.00
3,094.25
+0.32%
11,000
1.42
Feb 26, 2026
3,100.00
3,130.00
3,090.00
3,100.00
3,084.30
+0.98%
11,100
1.43
Feb 25, 2026
3,100.00
3,105.00
3,070.00
3,070.00
3,054.45
-0.97%
11,400
1.49
Feb 24, 2026
3,150.00
3,160.00
3,100.00
3,100.00
3,084.30
-1.27%
15,700
2.11
Feb 23, 2026
3,140.00
3,190.00
3,100.00
3,140.00
3,124.10
0.00%
0
0.00
Feb 20, 2026
3,135.00
3,190.00
3,100.00
3,140.00
3,124.10
+1.45%
33,000
4.57
Feb 19, 2026
3,130.00
3,130.00
3,090.00
3,095.00
3,079.33
-1.43%
10,100
1.43
Feb 18, 2026
3,135.00
3,150.00
3,115.00
3,140.00
3,124.10
+0.80%
11,600
1.66
Feb 17, 2026
3,205.00
3,205.00
3,110.00
3,115.00
3,099.23
-2.81%
15,600
2.29
Feb 16, 2026
3,150.00
3,215.00
3,115.00
3,205.00
3,188.77
+3.72%
25,600
3.94
Feb 13, 2026
3,135.00
3,145.00
3,075.00
3,090.00
3,074.35
-1.44%
17,000
2.68
Feb 12, 2026
3,160.00
3,160.00
3,125.00
3,135.00
3,119.12
-0.16%
7,600
1.19
Feb 11, 2026
3,140.00
3,150.00
3,125.00
3,140.00
3,124.10
0.00%
0
0.00
Feb 10, 2026
3,150.00
3,150.00
3,125.00
3,140.00
3,124.10
-0.32%
9,900
1.50
Feb 09, 2026
3,105.00
3,150.00
3,085.00
3,150.00
3,134.05
+2.44%
16,800
2.58
Feb 06, 2026
3,115.00
3,120.00
3,070.00
3,075.00
3,059.43
-1.76%
8,700
1.23
Feb 05, 2026
3,080.00
3,145.00
3,070.00
3,130.00
3,114.15
+1.13%
11,300
1.55
Feb 04, 2026
3,115.00
3,130.00
3,070.00
3,095.00
3,079.33
-1.28%
12,200
1.68
Rows: