Education
About Us
Working with TipRanks
Follow Us
FEED ONE CO LTD (JP:2060)
:2060
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,087.00
1,091.00
1,078.00
1,084.00
1,084.00
+0.18%
87,600
1.14
Jan 12, 2026
1,082.00
1,085.00
1,072.00
1,082.00
1,082.00
0.00%
0
0.00
Jan 09, 2026
1,081.00
1,085.00
1,072.00
1,082.00
1,082.00
+1.31%
58,500
0.74
Jan 08, 2026
1,085.00
1,087.00
1,061.00
1,068.00
1,068.00
-1.57%
90,500
1.13
Jan 07, 2026
1,079.00
1,088.00
1,073.00
1,085.00
1,085.00
+0.37%
58,700
0.73
Jan 06, 2026
1,078.00
1,089.00
1,075.00
1,081.00
1,081.00
+0.84%
101,100
1.27
Jan 05, 2026
1,059.00
1,081.00
1,057.00
1,072.00
1,072.00
+1.23%
200,600
2.60
Jan 02, 2026
1,060.00
1,068.00
1,055.00
1,059.00
1,059.00
0.00%
0
0.00
Jan 01, 2026
1,060.00
1,068.00
1,055.00
1,059.00
1,059.00
0.00%
0
0.00
Dec 31, 2025
1,060.00
1,068.00
1,055.00
1,059.00
1,059.00
0.00%
0
0.00
Dec 30, 2025
1,060.00
1,068.00
1,055.00
1,059.00
1,059.00
0.00%
48,000
0.58
Dec 29, 2025
1,063.00
1,063.00
1,051.00
1,059.00
1,059.00
+0.28%
54,600
0.66
Dec 26, 2025
1,059.00
1,067.00
1,050.00
1,056.00
1,056.00
-0.56%
62,800
0.76
Dec 25, 2025
1,059.00
1,062.00
1,056.00
1,062.00
1,062.00
+0.95%
38,200
0.46
Dec 24, 2025
1,059.00
1,064.00
1,052.00
1,052.00
1,052.00
-0.57%
36,100
0.43
Dec 23, 2025
1,044.00
1,061.00
1,044.00
1,058.00
1,058.00
+1.54%
85,400
1.01
Dec 22, 2025
1,053.00
1,053.00
1,035.00
1,042.00
1,042.00
-1.04%
75,300
0.89
Dec 19, 2025
1,056.00
1,057.00
1,045.00
1,053.00
1,053.00
+0.29%
134,800
1.61
Dec 18, 2025
1,034.00
1,055.00
1,027.00
1,050.00
1,050.00
+2.24%
129,500
1.56
Dec 17, 2025
1,035.00
1,035.00
1,024.00
1,027.00
1,027.00
-0.39%
48,700
0.58
Dec 16, 2025
1,023.00
1,033.00
1,021.00
1,031.00
1,031.00
+0.78%
52,600
0.62
Dec 15, 2025
1,012.00
1,023.00
1,012.00
1,023.00
1,023.00
+1.09%
73,400
0.87
Dec 12, 2025
1,018.00
1,019.00
1,008.00
1,012.00
1,012.00
+0.70%
58,500
0.69
Dec 11, 2025
1,024.00
1,028.00
1,005.00
1,005.00
1,005.00
-1.86%
80,500
0.96
Dec 10, 2025
1,009.00
1,034.00
1,009.00
1,024.00
1,024.00
+1.59%
151,700
1.83
Dec 09, 2025
1,020.00
1,022.00
1,005.00
1,008.00
1,008.00
-1.37%
47,000
0.56
Dec 08, 2025
1,027.00
1,027.00
1,013.00
1,022.00
1,022.00
+0.29%
49,000
0.58
Dec 05, 2025
1,039.00
1,039.00
1,016.00
1,019.00
1,019.00
-1.92%
110,100
1.31
Dec 04, 2025
1,032.00
1,039.00
1,027.00
1,039.00
1,039.00
+0.97%
63,000
0.75
Dec 03, 2025
1,035.00
1,039.00
1,024.00
1,029.00
1,029.00
-0.48%
96,800
1.16
Dec 02, 2025
1,031.00
1,037.00
1,026.00
1,034.00
1,034.00
+0.58%
72,600
0.87
Dec 01, 2025
1,035.00
1,039.00
1,022.00
1,028.00
1,028.00
+0.19%
121,300
1.46
Nov 28, 2025
1,027.00
1,032.00
1,025.00
1,026.00
1,026.00
-0.10%
54,800
0.65
Nov 27, 2025
1,031.00
1,035.00
1,026.00
1,027.00
1,027.00
-0.39%
60,300
0.71
Nov 26, 2025
1,022.00
1,035.00
1,019.00
1,031.00
1,031.00
+1.08%
65,700
0.77
Nov 25, 2025
1,033.00
1,036.00
1,012.00
1,020.00
1,020.00
-2.21%
132,500
1.57
Nov 21, 2025
1,031.00
1,043.00
1,031.00
1,043.00
1,043.00
+1.36%
98,900
1.16
Nov 20, 2025
1,012.00
1,031.00
1,008.00
1,029.00
1,029.00
+1.68%
91,300
1.08
Nov 19, 2025
1,002.00
1,013.00
1,002.00
1,012.00
1,012.00
+0.80%
50,500
0.59
Nov 18, 2025
1,010.00
1,011.00
1,001.00
1,004.00
1,004.00
-0.20%
59,600
0.69
Nov 17, 2025
1,010.00
1,013.00
1,002.00
1,006.00
1,006.00
-0.10%
59,400
0.69
Nov 14, 2025
1,015.00
1,018.00
1,005.00
1,007.00
1,007.00
-0.79%
51,000
0.59
Nov 13, 2025
1,011.00
1,016.00
1,003.00
1,015.00
1,015.00
+0.59%
54,500
0.62
Nov 12, 2025
1,005.00
1,018.00
1,004.00
1,009.00
1,009.00
+0.30%
61,700
0.70
Nov 11, 2025
1,009.00
1,010.00
996.00
1,006.00
1,006.00
+0.10%
58,000
0.65
Nov 10, 2025
1,003.00
1,009.00
998.00
1,005.00
1,005.00
+0.10%
42,300
0.47
Nov 07, 2025
999.00
1,004.00
992.00
1,004.00
1,004.00
+0.90%
74,200
0.83
Nov 06, 2025
1,003.00
1,003.00
994.00
995.00
995.00
-0.30%
55,800
0.61
Nov 05, 2025
998.00
1,010.00
985.00
998.00
998.00
-0.70%
137,400
1.46
Nov 04, 2025
988.00
1,013.00
965.00
1,005.00
1,005.00
-1.28%
237,500
2.56
Rows: