Education
About Us
Working with TipRanks
Follow Us
FEED ONE CO (JP:2060)
:2060
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
1,031.00
1,055.00
1,027.00
1,040.00
1,040.00
+0.97%
138,400
1.40
Jul 09, 2025
1,010.00
1,031.00
1,010.00
1,030.00
1,030.00
+2.08%
88,800
0.90
Jul 08, 2025
992.00
1,018.00
985.00
1,009.00
1,009.00
+1.71%
153,000
1.54
Jul 07, 2025
990.00
1,002.00
988.00
992.00
992.00
+0.40%
78,600
0.78
Jul 04, 2025
995.00
995.00
983.00
988.00
988.00
-0.20%
57,600
0.56
Jul 03, 2025
988.00
994.00
980.00
990.00
990.00
-0.20%
55,100
0.54
Jul 02, 2025
982.00
999.00
980.00
992.00
992.00
+0.81%
109,000
1.07
Jul 01, 2025
982.00
984.00
973.00
984.00
984.00
+0.20%
48,500
0.46
Jun 30, 2025
988.00
991.00
982.00
982.00
982.00
+0.20%
51,900
0.49
Jun 27, 2025
973.00
980.00
967.00
980.00
980.00
+0.72%
63,400
0.60
Jun 26, 2025
973.00
976.00
967.00
973.00
973.00
0.00%
41,900
0.40
Jun 25, 2025
981.00
981.00
968.00
973.00
973.00
-0.71%
58,800
0.55
Jun 24, 2025
988.00
989.00
978.00
980.00
980.00
-0.10%
57,100
0.54
Jun 23, 2025
988.00
992.00
976.00
981.00
981.00
-1.01%
97,900
0.92
Jun 20, 2025
986.00
999.00
983.00
991.00
991.00
+0.51%
142,600
1.36
Jun 19, 2025
979.00
986.00
972.00
986.00
986.00
+0.51%
72,100
0.69
Jun 18, 2025
977.00
982.00
976.00
981.00
981.00
+0.10%
35,600
0.34
Jun 17, 2025
987.00
991.00
975.00
980.00
980.00
+0.51%
56,000
0.52
Jun 16, 2025
961.00
982.00
959.00
975.00
975.00
+1.77%
116,600
1.09
Jun 13, 2025
970.00
975.00
955.00
958.00
958.00
-1.54%
96,900
0.90
Jun 12, 2025
977.00
983.00
973.00
973.00
973.00
-0.61%
43,900
0.40
Jun 11, 2025
985.00
988.00
978.00
979.00
979.00
-0.61%
49,600
0.41
Jun 10, 2025
995.00
1,000.00
983.00
985.00
985.00
-0.61%
83,400
0.70
Jun 09, 2025
1,009.00
1,009.00
991.00
991.00
991.00
-1.78%
71,200
0.59
Jun 06, 2025
1,010.00
1,019.00
1,000.00
1,009.00
1,009.00
+0.50%
118,000
0.99
Jun 05, 2025
997.00
1,012.00
996.00
1,004.00
1,004.00
+0.90%
99,500
0.84
Jun 04, 2025
975.00
1,006.00
972.00
995.00
995.00
+2.37%
133,200
1.14
Jun 03, 2025
967.00
977.00
956.00
972.00
972.00
+0.31%
98,100
0.82
Jun 02, 2025
965.00
969.00
960.00
969.00
969.00
-0.31%
102,800
0.86
May 30, 2025
963.00
980.00
962.00
972.00
972.00
-0.21%
96,400
0.81
May 29, 2025
977.00
981.00
965.00
974.00
974.00
-0.31%
90,100
0.75
May 28, 2025
974.00
986.00
972.00
977.00
977.00
+0.93%
115,000
0.96
May 27, 2025
968.00
975.00
959.00
968.00
968.00
+0.31%
54,300
0.45
May 26, 2025
955.00
975.00
952.00
965.00
965.00
+1.37%
97,600
0.80
May 23, 2025
936.00
954.00
936.00
952.00
952.00
+1.71%
92,800
0.76
May 22, 2025
930.00
943.00
926.00
936.00
936.00
-0.64%
96,700
0.80
May 21, 2025
943.00
947.00
938.00
942.00
942.00
-0.21%
71,900
0.59
May 20, 2025
950.00
951.00
937.00
944.00
944.00
-1.05%
118,300
0.98
May 19, 2025
921.00
962.00
921.00
954.00
954.00
+3.81%
208,700
1.76
May 16, 2025
925.00
929.00
914.00
919.00
919.00
-0.11%
72,500
0.61
May 15, 2025
920.00
929.00
912.00
920.00
920.00
-1.29%
90,300
0.75
May 14, 2025
931.00
936.00
908.00
932.00
932.00
-0.43%
121,800
1.01
May 13, 2025
932.00
943.00
927.00
936.00
936.00
+0.43%
155,600
1.30
May 12, 2025
946.00
951.00
928.00
932.00
932.00
-1.27%
169,700
1.42
May 09, 2025
950.00
966.00
936.00
944.00
944.00
+2.28%
479,600
4.18
May 08, 2025
936.00
938.00
919.00
923.00
923.00
+0.22%
194,600
1.71
May 07, 2025
887.00
925.00
885.00
921.00
921.00
+4.19%
149,300
1.32
May 02, 2025
890.00
899.00
872.00
884.00
884.00
-0.45%
99,300
0.88
May 01, 2025
901.00
902.00
885.00
888.00
888.00
-1.99%
63,500
0.56
Apr 30, 2025
904.00
909.00
895.00
906.00
906.00
+0.55%
67,600
0.59
Rows: