FEED ONE CO LTD (JP:2060)
:2060
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,188.00
1,201.00
1,178.00
1,181.00
1,181.00
-0.92%
64,500
0.60
Apr 08, 2026
1,200.00
1,203.00
1,187.00
1,192.00
1,192.00
+0.93%
96,800
0.91
Apr 07, 2026
1,173.00
1,190.00
1,173.00
1,181.00
1,181.00
+0.68%
49,700
0.47
Apr 06, 2026
1,178.00
1,184.00
1,171.00
1,173.00
1,173.00
+0.26%
57,500
0.54
Apr 03, 2026
1,192.00
1,195.00
1,167.00
1,170.00
1,170.00
-1.18%
77,300
0.72
Apr 02, 2026
1,200.00
1,213.00
1,180.00
1,184.00
1,184.00
-1.82%
51,400
0.47
Apr 01, 2026
1,204.00
1,206.00
1,189.00
1,206.00
1,206.00
+2.20%
69,300
0.64
Mar 31, 2026
1,190.00
1,204.00
1,180.00
1,180.00
1,180.00
-0.92%
85,200
0.80
Mar 30, 2026
1,155.00
1,195.00
1,155.00
1,191.00
1,191.00
-0.92%
99,100
0.94
Mar 27, 2026
1,211.00
1,228.00
1,209.00
1,223.00
1,202.00
+0.74%
115,100
1.10
Mar 26, 2026
1,230.00
1,230.00
1,199.00
1,214.00
1,193.15
-0.16%
57,400
0.55
Mar 25, 2026
1,211.00
1,222.00
1,211.00
1,216.00
1,195.12
+1.50%
99,400
0.96
Mar 24, 2026
1,193.00
1,208.00
1,187.00
1,198.00
1,177.43
+3.01%
84,100
0.82
Mar 23, 2026
1,172.00
1,181.00
1,160.00
1,163.00
1,143.03
-2.35%
124,200
1.22
Mar 20, 2026
1,191.00
1,222.00
1,191.00
1,191.00
1,170.55
0.00%
0
0.00
Mar 19, 2026
1,222.00
1,222.00
1,191.00
1,191.00
1,170.55
-3.72%
106,600
1.04
Mar 18, 2026
1,208.00
1,237.00
1,208.00
1,237.00
1,215.76
+3.00%
46,700
0.45
Mar 17, 2026
1,215.00
1,223.00
1,201.00
1,201.00
1,180.38
+0.17%
90,000
0.86
Mar 16, 2026
1,200.00
1,213.00
1,199.00
1,199.00
1,178.41
-0.42%
76,600
0.74
Mar 13, 2026
1,200.00
1,218.00
1,200.00
1,204.00
1,183.33
-0.82%
114,300
1.11
Mar 12, 2026
1,245.00
1,245.00
1,210.00
1,214.00
1,193.15
-3.04%
92,700
0.90
Mar 11, 2026
1,246.00
1,267.00
1,245.00
1,252.00
1,230.50
+0.97%
59,300
0.58
Mar 10, 2026
1,245.00
1,251.00
1,230.00
1,240.00
1,218.71
+1.14%
97,300
0.95
Mar 09, 2026
1,221.00
1,233.00
1,205.00
1,226.00
1,204.95
-3.08%
146,300
1.42
Mar 06, 2026
1,258.00
1,265.00
1,242.00
1,265.00
1,243.28
-0.08%
119,800
1.18
Mar 05, 2026
1,260.00
1,290.00
1,259.00
1,266.00
1,244.26
+2.93%
134,900
1.35
Mar 04, 2026
1,232.00
1,257.00
1,202.00
1,230.00
1,208.88
-3.83%
289,900
2.98
Mar 03, 2026
1,301.00
1,301.00
1,278.00
1,279.00
1,257.04
-2.89%
138,900
1.44
Mar 02, 2026
1,308.00
1,333.00
1,300.00
1,317.00
1,294.39
-1.20%
130,200
1.36
Feb 27, 2026
1,282.00
1,333.00
1,282.00
1,333.00
1,310.11
+4.22%
145,500
1.54
Feb 26, 2026
1,278.00
1,295.00
1,276.00
1,279.00
1,257.04
+1.91%
162,700
1.73
Feb 25, 2026
1,261.00
1,261.00
1,250.00
1,255.00
1,233.45
-0.71%
121,300
1.31
Feb 24, 2026
1,265.00
1,281.00
1,258.00
1,264.00
1,242.30
+0.64%
188,500
2.08
Feb 23, 2026
1,256.00
1,269.00
1,245.00
1,256.00
1,234.43
0.00%
0
0.00
Feb 20, 2026
1,267.00
1,269.00
1,245.00
1,256.00
1,234.43
-1.02%
114,600
1.25
Feb 19, 2026
1,250.00
1,274.00
1,232.00
1,269.00
1,247.21
+1.93%
110,200
1.22
Feb 18, 2026
1,231.00
1,250.00
1,230.00
1,245.00
1,223.62
+1.14%
56,300
0.62
Feb 17, 2026
1,236.00
1,250.00
1,231.00
1,231.00
1,209.86
-0.89%
96,700
1.06
Feb 16, 2026
1,255.00
1,255.00
1,235.00
1,242.00
1,220.67
-1.66%
144,300
1.61
Feb 13, 2026
1,280.00
1,281.00
1,237.00
1,263.00
1,241.31
-0.63%
174,700
1.99
Feb 12, 2026
1,252.00
1,283.00
1,246.00
1,271.00
1,249.18
+1.68%
143,000
1.66
Feb 11, 2026
1,250.00
1,263.00
1,219.00
1,250.00
1,228.54
0.00%
0
0.00
Feb 10, 2026
1,224.00
1,263.00
1,219.00
1,250.00
1,228.54
+2.04%
206,900
2.44
Feb 09, 2026
1,216.00
1,228.00
1,200.00
1,225.00
1,203.97
+2.17%
168,400
2.03
Feb 06, 2026
1,187.00
1,206.00
1,178.00
1,199.00
1,178.41
+1.87%
132,200
1.62
Feb 05, 2026
1,161.00
1,187.00
1,157.00
1,177.00
1,156.79
+1.73%
120,100
1.49
Feb 04, 2026
1,130.00
1,165.00
1,130.00
1,157.00
1,137.13
+2.21%
152,900
1.93
Feb 03, 2026
1,116.00
1,153.00
1,106.00
1,132.00
1,112.56
+2.82%
179,600
2.32
Feb 02, 2026
1,125.00
1,130.00
1,101.00
1,101.00
1,082.09
-0.90%
195,100
2.55
Jan 30, 2026
1,092.00
1,122.00
1,075.00
1,111.00
1,091.92
+2.59%
205,900
2.68
Rows: