Education
About Us
Working with TipRanks
Follow Us
FEED ONE CO LTD (JP:2060)
:2060
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,125.00
1,130.00
1,101.00
1,101.00
1,101.00
-0.90%
195,100
2.55
Jan 30, 2026
1,092.00
1,122.00
1,075.00
1,111.00
1,111.00
+2.59%
205,900
2.68
Jan 29, 2026
1,090.00
1,090.00
1,068.00
1,083.00
1,083.00
-1.10%
234,100
3.20
Jan 28, 2026
1,109.00
1,109.00
1,091.00
1,095.00
1,095.00
-0.45%
81,100
1.10
Jan 27, 2026
1,095.00
1,110.00
1,088.00
1,100.00
1,100.00
+0.73%
103,700
1.35
Jan 26, 2026
1,090.00
1,095.00
1,078.00
1,092.00
1,092.00
+0.18%
135,500
1.77
Jan 23, 2026
1,095.00
1,099.00
1,087.00
1,090.00
1,090.00
-0.46%
61,800
0.80
Jan 22, 2026
1,086.00
1,099.00
1,085.00
1,095.00
1,095.00
+0.92%
50,800
0.66
Jan 21, 2026
1,091.00
1,091.00
1,078.00
1,085.00
1,085.00
-1.54%
86,000
1.13
Jan 20, 2026
1,102.00
1,102.00
1,091.00
1,102.00
1,102.00
+0.82%
77,900
1.03
Jan 19, 2026
1,091.00
1,101.00
1,087.00
1,093.00
1,093.00
+0.09%
98,800
1.31
Jan 16, 2026
1,081.00
1,092.00
1,072.00
1,092.00
1,092.00
+0.92%
58,300
0.77
Jan 15, 2026
1,084.00
1,092.00
1,082.00
1,082.00
1,082.00
-0.28%
66,600
0.89
Jan 14, 2026
1,082.00
1,090.00
1,079.00
1,085.00
1,085.00
+0.09%
57,900
0.77
Jan 13, 2026
1,087.00
1,091.00
1,078.00
1,084.00
1,084.00
+0.18%
87,600
1.18
Jan 12, 2026
1,082.00
1,085.00
1,072.00
1,082.00
1,082.00
0.00%
0
0.00
Jan 09, 2026
1,081.00
1,085.00
1,072.00
1,082.00
1,082.00
+1.31%
58,500
0.77
Jan 08, 2026
1,085.00
1,087.00
1,061.00
1,068.00
1,068.00
-1.57%
90,500
1.21
Jan 07, 2026
1,079.00
1,088.00
1,073.00
1,085.00
1,085.00
+0.37%
58,700
0.78
Jan 06, 2026
1,078.00
1,089.00
1,075.00
1,081.00
1,081.00
+0.84%
101,100
1.34
Jan 05, 2026
1,059.00
1,081.00
1,057.00
1,072.00
1,072.00
+1.23%
200,600
2.70
Jan 02, 2026
1,059.00
1,068.00
1,055.00
1,059.00
1,059.00
0.00%
0
0.00
Jan 01, 2026
1,059.00
1,068.00
1,055.00
1,059.00
1,059.00
0.00%
0
0.00
Dec 31, 2025
1,059.00
1,068.00
1,055.00
1,059.00
1,059.00
0.00%
0
0.00
Dec 30, 2025
1,060.00
1,068.00
1,055.00
1,059.00
1,059.00
0.00%
48,000
0.62
Dec 29, 2025
1,063.00
1,063.00
1,051.00
1,059.00
1,059.00
+0.28%
54,600
0.68
Dec 26, 2025
1,059.00
1,067.00
1,050.00
1,056.00
1,056.00
-0.56%
62,800
0.79
Dec 25, 2025
1,059.00
1,062.00
1,056.00
1,062.00
1,062.00
+0.95%
38,200
0.48
Dec 24, 2025
1,059.00
1,064.00
1,052.00
1,052.00
1,052.00
-0.57%
36,100
0.45
Dec 23, 2025
1,044.00
1,061.00
1,044.00
1,058.00
1,058.00
+1.54%
85,400
1.06
Dec 22, 2025
1,053.00
1,053.00
1,035.00
1,042.00
1,042.00
-1.04%
75,300
0.94
Dec 19, 2025
1,056.00
1,057.00
1,045.00
1,053.00
1,053.00
+0.29%
134,800
1.72
Dec 18, 2025
1,034.00
1,055.00
1,027.00
1,050.00
1,050.00
+2.24%
129,500
1.68
Dec 17, 2025
1,035.00
1,035.00
1,024.00
1,027.00
1,027.00
-0.39%
48,700
0.62
Dec 16, 2025
1,023.00
1,033.00
1,021.00
1,031.00
1,031.00
+0.78%
52,600
0.66
Dec 15, 2025
1,012.00
1,023.00
1,012.00
1,023.00
1,023.00
+1.09%
73,400
0.93
Dec 12, 2025
1,018.00
1,019.00
1,008.00
1,012.00
1,012.00
+0.70%
58,500
0.74
Dec 11, 2025
1,024.00
1,028.00
1,005.00
1,005.00
1,005.00
-1.86%
80,500
1.03
Dec 10, 2025
1,009.00
1,034.00
1,009.00
1,024.00
1,024.00
+1.59%
151,700
1.96
Dec 09, 2025
1,020.00
1,022.00
1,005.00
1,008.00
1,008.00
-1.37%
47,000
0.60
Dec 08, 2025
1,027.00
1,027.00
1,013.00
1,022.00
1,022.00
+0.29%
49,000
0.63
Dec 05, 2025
1,039.00
1,039.00
1,016.00
1,019.00
1,019.00
-1.92%
110,100
1.42
Dec 04, 2025
1,032.00
1,039.00
1,027.00
1,039.00
1,039.00
+0.97%
63,000
0.81
Dec 03, 2025
1,035.00
1,039.00
1,024.00
1,029.00
1,029.00
-0.48%
96,800
1.26
Dec 02, 2025
1,031.00
1,037.00
1,026.00
1,034.00
1,034.00
+0.58%
72,600
0.94
Dec 01, 2025
1,035.00
1,039.00
1,022.00
1,028.00
1,028.00
+0.19%
121,300
1.58
Nov 28, 2025
1,027.00
1,032.00
1,025.00
1,026.00
1,026.00
-0.10%
54,800
0.71
Nov 27, 2025
1,031.00
1,035.00
1,026.00
1,027.00
1,027.00
-0.39%
60,300
0.78
Nov 26, 2025
1,022.00
1,035.00
1,019.00
1,031.00
1,031.00
+1.08%
65,700
0.85
Nov 25, 2025
1,033.00
1,036.00
1,012.00
1,020.00
1,020.00
-2.21%
132,500
1.72
Rows: