Education
About Us
Working with TipRanks
Follow Us
LOGOS HOLDINGS INC. (JP:205A)
:205A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1,585.00
1,639.00
1,585.00
1,597.00
1,597.00
+0.76%
4,900
0.42
Mar 12, 2026
1,622.00
1,652.00
1,570.00
1,585.00
1,585.00
-2.16%
7,100
0.58
Mar 11, 2026
1,655.00
1,658.00
1,620.00
1,620.00
1,620.00
+0.12%
4,100
0.33
Mar 10, 2026
1,599.00
1,650.00
1,579.00
1,618.00
1,618.00
+3.78%
8,500
0.69
Mar 09, 2026
1,610.00
1,625.00
1,491.00
1,559.00
1,559.00
-5.52%
16,000
1.31
Mar 06, 2026
1,610.00
1,689.00
1,610.00
1,650.00
1,650.00
+1.60%
3,500
0.28
Mar 05, 2026
1,695.00
1,699.00
1,624.00
1,624.00
1,624.00
+2.27%
8,300
0.68
Mar 04, 2026
1,650.00
1,650.00
1,574.00
1,588.00
1,588.00
-4.91%
10,700
0.88
Mar 03, 2026
1,718.00
1,718.00
1,670.00
1,670.00
1,670.00
-1.24%
8,500
0.70
Mar 02, 2026
1,710.00
1,728.00
1,688.00
1,691.00
1,691.00
-1.11%
7,400
0.61
Feb 27, 2026
1,658.00
1,720.00
1,658.00
1,710.00
1,710.00
+2.46%
13,800
1.16
Feb 26, 2026
1,692.00
1,695.00
1,669.00
1,669.00
1,669.00
-0.24%
9,600
0.80
Feb 25, 2026
1,698.00
1,698.00
1,657.00
1,673.00
1,673.00
-0.06%
6,500
0.54
Feb 24, 2026
1,697.00
1,697.00
1,658.00
1,674.00
1,674.00
+0.48%
8,400
0.70
Feb 23, 2026
1,666.00
1,718.00
1,666.00
1,666.00
1,666.00
0.00%
0
0.00
Feb 20, 2026
1,718.00
1,718.00
1,666.00
1,666.00
1,666.00
-1.83%
7,400
0.60
Feb 19, 2026
1,691.00
1,739.00
1,691.00
1,697.00
1,697.00
+0.77%
5,900
0.48
Feb 18, 2026
1,719.00
1,735.00
1,684.00
1,684.00
1,684.00
+0.12%
11,400
0.90
Feb 17, 2026
1,680.00
1,693.00
1,664.00
1,682.00
1,682.00
-0.59%
10,300
0.82
Feb 16, 2026
1,747.00
1,750.00
1,672.00
1,692.00
1,692.00
-2.31%
13,300
1.06
Feb 13, 2026
1,730.00
1,758.00
1,730.00
1,732.00
1,732.00
-0.12%
18,200
1.47
Feb 12, 2026
1,727.00
1,747.00
1,727.00
1,734.00
1,734.00
+0.87%
3,900
0.31
Feb 11, 2026
1,719.00
1,725.00
1,702.00
1,719.00
1,719.00
0.00%
0
0.00
Feb 10, 2026
1,702.00
1,725.00
1,702.00
1,719.00
1,719.00
+0.53%
5,400
0.44
Feb 09, 2026
1,710.00
1,718.00
1,705.00
1,710.00
1,710.00
+0.47%
6,200
0.50
Feb 06, 2026
1,706.00
1,718.00
1,702.00
1,702.00
1,702.00
-0.23%
4,700
0.38
Feb 05, 2026
1,690.00
1,735.00
1,690.00
1,706.00
1,706.00
+1.01%
15,800
1.30
Feb 04, 2026
1,665.00
1,721.00
1,665.00
1,689.00
1,689.00
+0.60%
19,300
1.62
Feb 03, 2026
1,677.00
1,685.00
1,669.00
1,679.00
1,679.00
+0.12%
3,300
0.28
Feb 02, 2026
1,674.00
1,680.00
1,662.00
1,677.00
1,677.00
+0.78%
9,200
0.77
Jan 30, 2026
1,647.00
1,671.00
1,646.00
1,664.00
1,664.00
+0.54%
6,400
0.54
Jan 29, 2026
1,654.00
1,675.00
1,648.00
1,655.00
1,655.00
-0.48%
8,600
0.72
Jan 28, 2026
1,673.00
1,682.00
1,631.00
1,663.00
1,663.00
-0.60%
17,200
1.45
Jan 27, 2026
1,636.00
1,673.00
1,590.00
1,673.00
1,673.00
+2.32%
19,300
1.66
Jan 26, 2026
1,697.00
1,697.00
1,635.00
1,635.00
1,635.00
-2.50%
14,100
1.22
Jan 23, 2026
1,703.00
1,703.00
1,677.00
1,677.00
1,677.00
-1.18%
6,400
0.55
Jan 22, 2026
1,691.00
1,704.00
1,679.00
1,697.00
1,697.00
+0.77%
5,200
0.45
Jan 21, 2026
1,704.00
1,704.00
1,657.00
1,684.00
1,684.00
-2.15%
17,900
1.57
Jan 20, 2026
1,677.00
1,723.00
1,656.00
1,721.00
1,721.00
+2.99%
23,400
2.09
Jan 19, 2026
1,660.00
1,682.00
1,639.00
1,671.00
1,671.00
+0.72%
30,100
2.71
Jan 16, 2026
1,717.00
1,717.00
1,640.00
1,659.00
1,659.00
-2.70%
45,000
4.26
Jan 15, 2026
1,774.00
1,774.00
1,692.00
1,705.00
1,705.00
-9.98%
54,900
5.35
Jan 14, 2026
1,870.00
1,980.00
1,842.00
1,894.00
1,894.00
+1.07%
33,100
3.12
Jan 13, 2026
1,875.00
1,888.00
1,836.00
1,874.00
1,874.00
+2.13%
11,700
1.09
Jan 12, 2026
1,835.00
1,865.00
1,830.00
1,835.00
1,835.00
0.00%
0
0.00
Jan 09, 2026
1,840.00
1,865.00
1,830.00
1,835.00
1,835.00
-1.61%
7,200
0.66
Jan 08, 2026
1,895.00
1,898.00
1,805.00
1,865.00
1,865.00
-0.59%
14,400
1.32
Jan 07, 2026
1,802.00
1,894.00
1,800.00
1,876.00
1,876.00
+2.79%
14,000
1.28
Jan 06, 2026
1,815.00
1,834.00
1,770.00
1,825.00
1,825.00
+0.44%
12,100
1.10
Jan 05, 2026
1,776.00
1,847.00
1,763.00
1,817.00
1,817.00
+3.47%
14,100
1.29
Rows: