Education
About Us
Working with TipRanks
Follow Us
LOGOS HOLDINGS INC. (JP:205A)
:205A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,647.00
1,671.00
1,646.00
1,664.00
1,664.00
+0.54%
6,400
0.54
Jan 29, 2026
1,654.00
1,675.00
1,648.00
1,655.00
1,655.00
-0.48%
8,600
0.72
Jan 28, 2026
1,673.00
1,682.00
1,631.00
1,663.00
1,663.00
-0.60%
17,200
1.45
Jan 27, 2026
1,636.00
1,673.00
1,590.00
1,673.00
1,673.00
+2.32%
19,300
1.66
Jan 26, 2026
1,697.00
1,697.00
1,635.00
1,635.00
1,635.00
-2.50%
14,100
1.22
Jan 23, 2026
1,703.00
1,703.00
1,677.00
1,677.00
1,677.00
-1.18%
6,400
0.55
Jan 22, 2026
1,691.00
1,704.00
1,679.00
1,697.00
1,697.00
+0.77%
5,200
0.45
Jan 21, 2026
1,704.00
1,704.00
1,657.00
1,684.00
1,684.00
-2.15%
17,900
1.57
Jan 20, 2026
1,677.00
1,723.00
1,656.00
1,721.00
1,721.00
+2.99%
23,400
2.09
Jan 19, 2026
1,660.00
1,682.00
1,639.00
1,671.00
1,671.00
+0.72%
30,100
2.71
Jan 16, 2026
1,717.00
1,717.00
1,640.00
1,659.00
1,659.00
-2.70%
45,000
4.26
Jan 15, 2026
1,774.00
1,774.00
1,692.00
1,705.00
1,705.00
-9.98%
54,900
5.35
Jan 14, 2026
1,870.00
1,980.00
1,842.00
1,894.00
1,894.00
+1.07%
33,100
3.12
Jan 13, 2026
1,875.00
1,888.00
1,836.00
1,874.00
1,874.00
+2.13%
11,700
1.09
Jan 12, 2026
1,835.00
1,865.00
1,830.00
1,835.00
1,835.00
0.00%
0
0.00
Jan 09, 2026
1,840.00
1,865.00
1,830.00
1,835.00
1,835.00
-1.61%
7,200
0.66
Jan 08, 2026
1,895.00
1,898.00
1,805.00
1,865.00
1,865.00
-0.59%
14,400
1.32
Jan 07, 2026
1,802.00
1,894.00
1,800.00
1,876.00
1,876.00
+2.79%
14,000
1.28
Jan 06, 2026
1,815.00
1,834.00
1,770.00
1,825.00
1,825.00
+0.44%
12,100
1.10
Jan 05, 2026
1,776.00
1,847.00
1,763.00
1,817.00
1,817.00
+3.47%
14,100
1.29
Jan 02, 2026
1,752.00
1,784.00
1,740.00
1,756.00
1,756.00
0.00%
0
0.00
Jan 01, 2026
1,752.00
1,784.00
1,740.00
1,756.00
1,756.00
0.00%
0
0.00
Dec 31, 2025
1,752.00
1,784.00
1,740.00
1,756.00
1,756.00
0.00%
0
0.00
Dec 30, 2025
1,752.00
1,784.00
1,740.00
1,756.00
1,756.00
-1.13%
5,100
0.43
Dec 29, 2025
1,795.00
1,811.00
1,734.00
1,776.00
1,776.00
+1.20%
9,300
0.77
Dec 26, 2025
1,770.00
1,789.00
1,730.00
1,755.00
1,755.00
-2.12%
9,400
0.75
Dec 25, 2025
1,738.00
1,800.00
1,720.00
1,793.00
1,793.00
+3.76%
19,200
1.51
Dec 24, 2025
1,724.00
1,729.00
1,718.00
1,728.00
1,728.00
+0.64%
5,100
0.38
Dec 23, 2025
1,724.00
1,732.00
1,710.00
1,717.00
1,717.00
+0.76%
3,500
0.26
Dec 22, 2025
1,750.00
1,750.00
1,700.00
1,704.00
1,704.00
-1.05%
6,300
0.45
Dec 19, 2025
1,777.00
1,777.00
1,722.00
1,722.00
1,722.00
-2.16%
10,500
0.76
Dec 18, 2025
1,705.00
1,777.00
1,666.00
1,760.00
1,760.00
+5.71%
28,000
2.08
Dec 17, 2025
1,733.00
1,733.00
1,665.00
1,665.00
1,665.00
-4.26%
21,800
1.63
Dec 16, 2025
1,740.00
1,779.00
1,718.00
1,739.00
1,739.00
+0.29%
23,500
1.78
Dec 15, 2025
1,666.00
1,736.00
1,666.00
1,734.00
1,734.00
+4.58%
41,300
3.29
Dec 12, 2025
1,642.00
1,658.00
1,637.00
1,658.00
1,658.00
+0.97%
6,400
0.51
Dec 11, 2025
1,668.00
1,668.00
1,600.00
1,642.00
1,642.00
-1.97%
5,600
0.45
Dec 10, 2025
1,605.00
1,675.00
1,605.00
1,675.00
1,675.00
+4.49%
10,400
0.83
Dec 09, 2025
1,672.00
1,674.00
1,603.00
1,603.00
1,603.00
-4.18%
8,400
0.67
Dec 08, 2025
1,573.00
1,674.00
1,573.00
1,673.00
1,673.00
+4.50%
6,500
0.52
Dec 05, 2025
1,562.00
1,678.00
1,562.00
1,601.00
1,601.00
+1.65%
3,100
0.24
Dec 04, 2025
1,554.00
1,617.00
1,551.00
1,575.00
1,575.00
+1.35%
4,700
0.37
Dec 03, 2025
1,571.00
1,574.00
1,535.00
1,554.00
1,554.00
-1.08%
5,200
0.41
Dec 02, 2025
1,581.00
1,588.00
1,560.00
1,571.00
1,571.00
-1.07%
4,000
0.31
Dec 01, 2025
1,705.00
1,711.00
1,588.00
1,588.00
1,588.00
-6.86%
14,400
1.15
Nov 28, 2025
1,640.00
1,713.00
1,638.00
1,705.00
1,705.00
+4.09%
13,600
1.09
Nov 27, 2025
1,627.00
1,651.00
1,627.00
1,638.00
1,638.00
+1.42%
5,200
0.41
Nov 26, 2025
1,647.00
1,647.00
1,602.00
1,615.00
1,615.00
-2.06%
6,800
0.53
Nov 25, 2025
1,670.00
1,670.00
1,590.00
1,649.00
1,649.00
+3.71%
14,700
1.16
Nov 21, 2025
1,575.00
1,608.00
1,535.00
1,590.00
1,590.00
-0.69%
7,500
0.59
Rows: