LOGOS HOLDINGS INC. (JP:205A)
:205A
Want to see JP:205A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,098.00
2,098.00
2,001.00
2,010.00
2,010.00
-3.37%
12,400
1.04
Apr 29, 2026
2,080.00
2,096.00
2,029.00
2,080.00
2,080.00
0.00%
0
0.00
Apr 28, 2026
2,053.00
2,096.00
2,029.00
2,080.00
2,080.00
+3.74%
19,700
1.66
Apr 27, 2026
2,074.00
2,074.00
2,002.00
2,005.00
2,005.00
-1.23%
10,200
0.85
Apr 24, 2026
1,995.00
2,049.00
1,969.00
2,030.00
2,030.00
+2.47%
16,700
1.39
Apr 23, 2026
2,062.00
2,069.00
1,938.00
1,981.00
1,981.00
-2.94%
12,300
1.02
Apr 22, 2026
2,074.00
2,089.00
2,020.00
2,041.00
2,041.00
+0.69%
17,700
1.49
Apr 21, 2026
1,993.00
2,077.00
1,990.00
2,027.00
2,027.00
+1.55%
30,000
2.62
Apr 20, 2026
2,010.00
2,037.00
1,988.00
1,996.00
1,996.00
-0.10%
22,300
1.96
Apr 17, 2026
1,961.00
2,020.00
1,961.00
1,998.00
1,998.00
+1.89%
23,700
2.08
Apr 16, 2026
1,910.00
2,000.00
1,871.00
1,961.00
1,961.00
+5.83%
67,100
6.21
Apr 15, 2026
2,008.00
2,008.00
1,810.00
1,853.00
1,853.00
+14.74%
120,100
12.49
Apr 14, 2026
1,708.00
1,708.00
1,610.00
1,615.00
1,615.00
-5.50%
16,800
1.64
Apr 13, 2026
1,697.00
1,733.00
1,687.00
1,709.00
1,709.00
+2.34%
12,300
1.17
Apr 10, 2026
1,696.00
1,696.00
1,670.00
1,670.00
1,670.00
-1.53%
3,100
0.29
Apr 09, 2026
1,709.00
1,709.00
1,676.00
1,696.00
1,696.00
-0.24%
1,700
0.16
Apr 08, 2026
1,709.00
1,728.00
1,700.00
1,700.00
1,700.00
+0.59%
5,200
0.49
Apr 07, 2026
1,656.00
1,700.00
1,656.00
1,690.00
1,690.00
-0.18%
6,000
0.55
Apr 06, 2026
1,649.00
1,699.00
1,649.00
1,693.00
1,693.00
+2.61%
3,300
0.30
Apr 03, 2026
1,639.00
1,699.00
1,639.00
1,650.00
1,650.00
+1.10%
2,400
0.22
Apr 02, 2026
1,671.00
1,683.00
1,632.00
1,632.00
1,632.00
+0.06%
4,800
0.43
Apr 01, 2026
1,651.00
1,665.00
1,623.00
1,631.00
1,631.00
+1.24%
2,800
0.25
Mar 31, 2026
1,650.00
1,650.00
1,611.00
1,611.00
1,611.00
-1.35%
2,200
0.20
Mar 30, 2026
1,678.00
1,678.00
1,607.00
1,633.00
1,633.00
-1.03%
8,100
0.73
Mar 27, 2026
1,620.00
1,680.00
1,620.00
1,650.00
1,650.00
+4.43%
18,700
1.72
Mar 26, 2026
1,600.00
1,676.00
1,580.00
1,580.00
1,580.00
-0.06%
9,400
0.86
Mar 25, 2026
1,630.00
1,654.00
1,581.00
1,581.00
1,581.00
+2.00%
11,100
1.02
Mar 24, 2026
1,559.00
1,593.00
1,527.00
1,550.00
1,550.00
+1.17%
11,000
1.00
Mar 23, 2026
1,570.00
1,570.00
1,507.00
1,532.00
1,532.00
-2.42%
11,600
1.07
Mar 20, 2026
1,570.00
1,609.00
1,569.00
1,570.00
1,570.00
0.00%
0
0.00
Mar 19, 2026
1,609.00
1,609.00
1,569.00
1,570.00
1,570.00
-2.67%
8,400
0.77
Mar 18, 2026
1,606.00
1,615.00
1,594.00
1,613.00
1,613.00
+1.13%
6,900
0.63
Mar 17, 2026
1,598.00
1,638.00
1,595.00
1,595.00
1,595.00
-0.06%
6,800
0.60
Mar 16, 2026
1,677.00
1,677.00
1,536.00
1,596.00
1,596.00
-0.06%
7,800
0.68
Mar 13, 2026
1,585.00
1,639.00
1,585.00
1,597.00
1,597.00
+0.76%
4,900
0.42
Mar 12, 2026
1,622.00
1,652.00
1,570.00
1,585.00
1,585.00
-2.16%
7,100
0.58
Mar 11, 2026
1,655.00
1,658.00
1,620.00
1,620.00
1,620.00
+0.12%
4,100
0.33
Mar 10, 2026
1,599.00
1,650.00
1,579.00
1,618.00
1,618.00
+3.78%
8,500
0.69
Mar 09, 2026
1,610.00
1,625.00
1,491.00
1,559.00
1,559.00
-5.52%
16,000
1.31
Mar 06, 2026
1,610.00
1,689.00
1,610.00
1,650.00
1,650.00
+1.60%
3,500
0.28
Mar 05, 2026
1,695.00
1,699.00
1,624.00
1,624.00
1,624.00
+2.27%
8,300
0.68
Mar 04, 2026
1,650.00
1,650.00
1,574.00
1,588.00
1,588.00
-4.91%
10,700
0.88
Mar 03, 2026
1,718.00
1,718.00
1,670.00
1,670.00
1,670.00
-1.24%
8,500
0.70
Mar 02, 2026
1,710.00
1,728.00
1,688.00
1,691.00
1,691.00
-1.11%
7,400
0.61
Feb 27, 2026
1,658.00
1,720.00
1,658.00
1,710.00
1,710.00
+2.46%
13,800
1.16
Feb 26, 2026
1,692.00
1,695.00
1,669.00
1,669.00
1,669.00
-0.24%
9,600
0.80
Feb 25, 2026
1,698.00
1,698.00
1,657.00
1,673.00
1,673.00
-0.06%
6,500
0.54
Feb 24, 2026
1,697.00
1,697.00
1,658.00
1,674.00
1,674.00
+0.48%
8,400
0.70
Feb 23, 2026
1,666.00
1,718.00
1,666.00
1,666.00
1,666.00
0.00%
0
0.00
Feb 20, 2026
1,718.00
1,718.00
1,666.00
1,666.00
1,666.00
-1.83%
7,400
0.60
Rows: