Education
About Us
Working with TipRanks
Follow Us
CHUBU SHIRYO CO., LTD. (JP:2053)
:2053
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,821.00
1,835.00
1,800.00
1,831.00
1,831.00
+1.10%
94,400
1.95
Feb 02, 2026
1,822.00
1,853.00
1,806.00
1,811.00
1,811.00
+0.39%
138,900
2.83
Jan 30, 2026
1,722.00
1,848.00
1,701.00
1,804.00
1,804.00
+4.94%
205,300
4.20
Jan 29, 2026
1,743.00
1,743.00
1,718.00
1,719.00
1,719.00
-1.55%
91,300
1.78
Jan 28, 2026
1,742.00
1,753.00
1,732.00
1,746.00
1,746.00
0.00%
59,200
1.15
Jan 27, 2026
1,769.00
1,780.00
1,746.00
1,746.00
1,746.00
-2.08%
61,200
1.18
Jan 26, 2026
1,760.00
1,785.00
1,750.00
1,783.00
1,783.00
+0.85%
86,900
1.69
Jan 23, 2026
1,778.00
1,795.00
1,768.00
1,768.00
1,768.00
-0.56%
37,900
0.74
Jan 22, 2026
1,758.00
1,792.00
1,758.00
1,778.00
1,778.00
+1.14%
39,000
0.76
Jan 21, 2026
1,778.00
1,780.00
1,743.00
1,758.00
1,758.00
-1.79%
102,800
2.04
Jan 20, 2026
1,794.00
1,800.00
1,781.00
1,790.00
1,790.00
-0.22%
40,700
0.80
Jan 19, 2026
1,781.00
1,803.00
1,781.00
1,794.00
1,794.00
+0.73%
44,300
0.87
Jan 16, 2026
1,776.00
1,788.00
1,767.00
1,781.00
1,781.00
-0.06%
49,100
0.97
Jan 15, 2026
1,775.00
1,793.00
1,775.00
1,782.00
1,782.00
+0.39%
44,000
0.86
Jan 14, 2026
1,768.00
1,781.00
1,764.00
1,775.00
1,775.00
+0.85%
38,800
0.76
Jan 13, 2026
1,773.00
1,778.00
1,751.00
1,760.00
1,760.00
+0.23%
49,700
0.96
Jan 12, 2026
1,756.00
1,768.00
1,748.00
1,756.00
1,756.00
0.00%
0
0.00
Jan 09, 2026
1,750.00
1,768.00
1,748.00
1,756.00
1,756.00
+0.34%
36,100
0.66
Jan 08, 2026
1,749.00
1,760.00
1,748.00
1,750.00
1,750.00
+0.06%
33,400
0.60
Jan 07, 2026
1,748.00
1,772.00
1,740.00
1,749.00
1,749.00
-0.57%
34,500
0.61
Jan 06, 2026
1,745.00
1,768.00
1,743.00
1,759.00
1,759.00
+1.50%
39,300
0.69
Jan 05, 2026
1,732.00
1,755.00
1,732.00
1,733.00
1,733.00
+0.17%
42,000
0.74
Jan 02, 2026
1,732.00
1,745.00
1,730.00
1,730.00
1,730.00
0.00%
0
0.00
Jan 01, 2026
1,732.00
1,745.00
1,730.00
1,730.00
1,730.00
0.00%
0
0.00
Dec 31, 2025
1,732.00
1,745.00
1,730.00
1,730.00
1,730.00
0.00%
0
0.00
Dec 30, 2025
1,732.00
1,745.00
1,730.00
1,730.00
1,730.00
-0.46%
23,000
0.36
Dec 29, 2025
1,742.00
1,744.00
1,728.00
1,738.00
1,738.00
+0.17%
30,800
0.43
Dec 26, 2025
1,748.00
1,748.00
1,726.00
1,735.00
1,735.00
+0.06%
26,800
0.36
Dec 25, 2025
1,739.00
1,740.00
1,731.00
1,734.00
1,734.00
+0.17%
24,200
0.31
Dec 24, 2025
1,751.00
1,763.00
1,731.00
1,731.00
1,731.00
-1.37%
28,300
0.35
Dec 23, 2025
1,731.00
1,762.00
1,731.00
1,755.00
1,755.00
+1.15%
36,800
0.45
Dec 22, 2025
1,753.00
1,755.00
1,723.00
1,735.00
1,735.00
-0.91%
45,500
0.56
Dec 19, 2025
1,771.00
1,779.00
1,751.00
1,751.00
1,751.00
-0.68%
36,400
0.44
Dec 18, 2025
1,740.00
1,773.00
1,732.00
1,763.00
1,763.00
+1.32%
53,100
0.64
Dec 17, 2025
1,744.00
1,753.00
1,733.00
1,740.00
1,740.00
-0.11%
54,400
0.65
Dec 16, 2025
1,741.00
1,749.00
1,730.00
1,742.00
1,742.00
+0.11%
47,600
0.57
Dec 15, 2025
1,723.00
1,740.00
1,718.00
1,740.00
1,740.00
+1.58%
56,900
0.68
Dec 12, 2025
1,727.00
1,733.00
1,712.00
1,713.00
1,713.00
+0.41%
50,500
0.60
Dec 11, 2025
1,752.00
1,760.00
1,706.00
1,706.00
1,706.00
-3.01%
67,100
0.79
Dec 10, 2025
1,763.00
1,773.00
1,752.00
1,759.00
1,759.00
-0.23%
32,900
0.39
Dec 09, 2025
1,787.00
1,799.00
1,741.00
1,763.00
1,763.00
-1.01%
44,100
0.52
Dec 08, 2025
1,776.00
1,800.00
1,773.00
1,781.00
1,781.00
+0.39%
55,000
0.64
Dec 05, 2025
1,780.00
1,790.00
1,769.00
1,774.00
1,774.00
-0.56%
43,900
0.51
Dec 04, 2025
1,756.00
1,791.00
1,753.00
1,784.00
1,784.00
+1.08%
43,600
0.50
Dec 03, 2025
1,766.00
1,774.00
1,755.00
1,765.00
1,765.00
-0.06%
51,000
0.59
Dec 02, 2025
1,757.00
1,767.00
1,743.00
1,766.00
1,766.00
+0.57%
37,300
0.42
Dec 01, 2025
1,804.00
1,805.00
1,751.00
1,756.00
1,756.00
-2.71%
64,100
0.73
Nov 28, 2025
1,795.00
1,808.00
1,791.00
1,805.00
1,805.00
+0.56%
32,300
0.36
Nov 27, 2025
1,790.00
1,804.00
1,785.00
1,795.00
1,795.00
+0.39%
38,400
0.43
Nov 26, 2025
1,769.00
1,789.00
1,768.00
1,788.00
1,788.00
+1.13%
47,000
0.52
Rows: