Education
About Us
Working with TipRanks
Follow Us
CHUBU SHIRYO CO., LTD. (JP:2053)
:2053
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,804.00
1,831.00
1,803.00
1,825.00
1,825.00
+1.73%
33,500
0.58
Mar 17, 2026
1,804.00
1,816.00
1,793.00
1,794.00
1,794.00
+0.17%
39,300
0.67
Mar 16, 2026
1,780.00
1,812.00
1,777.00
1,791.00
1,791.00
+0.22%
43,400
0.74
Mar 13, 2026
1,784.00
1,805.00
1,780.00
1,787.00
1,787.00
-0.83%
53,600
0.92
Mar 12, 2026
1,840.00
1,844.00
1,802.00
1,802.00
1,802.00
-3.38%
53,200
0.91
Mar 11, 2026
1,855.00
1,884.00
1,855.00
1,865.00
1,865.00
+0.54%
36,300
0.62
Mar 10, 2026
1,862.00
1,862.00
1,829.00
1,855.00
1,855.00
+1.64%
59,000
1.00
Mar 09, 2026
1,800.00
1,827.00
1,778.00
1,825.00
1,825.00
-1.83%
127,000
2.21
Mar 06, 2026
1,844.00
1,876.00
1,831.00
1,859.00
1,859.00
-0.80%
49,500
0.86
Mar 05, 2026
1,888.00
1,900.00
1,853.00
1,874.00
1,874.00
+2.07%
63,100
1.10
Mar 04, 2026
1,884.00
1,904.00
1,805.00
1,836.00
1,836.00
-4.42%
131,900
2.37
Mar 03, 2026
1,976.00
1,976.00
1,914.00
1,921.00
1,921.00
-2.54%
86,300
1.57
Mar 02, 2026
1,947.00
1,980.00
1,906.00
1,971.00
1,971.00
-0.81%
81,900
1.50
Feb 27, 2026
1,950.00
1,987.00
1,941.00
1,987.00
1,987.00
+3.11%
78,400
1.45
Feb 26, 2026
1,921.00
1,943.00
1,916.00
1,927.00
1,927.00
+0.31%
83,700
1.56
Feb 25, 2026
1,949.00
1,954.00
1,915.00
1,921.00
1,921.00
-1.44%
79,300
1.50
Feb 24, 2026
1,943.00
1,957.00
1,923.00
1,949.00
1,949.00
+0.83%
72,900
1.39
Feb 23, 2026
1,933.00
1,984.00
1,920.00
1,933.00
1,933.00
0.00%
0
0.00
Feb 20, 2026
1,984.00
1,984.00
1,920.00
1,933.00
1,933.00
-1.02%
48,900
0.92
Feb 19, 2026
1,935.00
1,953.00
1,909.00
1,953.00
1,953.00
+0.93%
88,100
1.67
Feb 18, 2026
1,951.00
1,951.00
1,924.00
1,935.00
1,935.00
+0.21%
45,700
0.87
Feb 17, 2026
1,945.00
1,945.00
1,912.00
1,931.00
1,931.00
-0.21%
102,700
1.99
Feb 16, 2026
1,922.00
1,951.00
1,911.00
1,935.00
1,935.00
+1.04%
66,800
1.30
Feb 13, 2026
1,967.00
1,972.00
1,902.00
1,915.00
1,915.00
-3.14%
76,400
1.50
Feb 12, 2026
1,953.00
1,998.00
1,943.00
1,977.00
1,977.00
+1.28%
76,100
1.50
Feb 11, 2026
1,952.00
1,976.00
1,927.00
1,952.00
1,952.00
0.00%
0
0.00
Feb 10, 2026
1,937.00
1,976.00
1,927.00
1,952.00
1,952.00
+1.04%
77,800
1.53
Feb 09, 2026
1,925.00
1,937.00
1,908.00
1,932.00
1,932.00
+2.11%
82,900
1.65
Feb 06, 2026
1,898.00
1,912.00
1,881.00
1,892.00
1,892.00
-0.37%
63,200
1.27
Feb 05, 2026
1,900.00
1,913.00
1,892.00
1,899.00
1,899.00
+1.23%
61,200
1.23
Feb 04, 2026
1,843.00
1,883.00
1,840.00
1,876.00
1,876.00
+2.46%
115,000
2.35
Feb 03, 2026
1,821.00
1,835.00
1,800.00
1,831.00
1,831.00
+1.10%
94,400
1.95
Feb 02, 2026
1,822.00
1,853.00
1,806.00
1,811.00
1,811.00
+0.39%
138,900
2.83
Jan 30, 2026
1,722.00
1,848.00
1,701.00
1,804.00
1,804.00
+4.94%
205,300
4.20
Jan 29, 2026
1,743.00
1,743.00
1,718.00
1,719.00
1,719.00
-1.55%
91,300
1.78
Jan 28, 2026
1,742.00
1,753.00
1,732.00
1,746.00
1,746.00
0.00%
59,200
1.15
Jan 27, 2026
1,769.00
1,780.00
1,746.00
1,746.00
1,746.00
-2.08%
61,200
1.18
Jan 26, 2026
1,760.00
1,785.00
1,750.00
1,783.00
1,783.00
+0.85%
86,900
1.69
Jan 23, 2026
1,778.00
1,795.00
1,768.00
1,768.00
1,768.00
-0.56%
37,900
0.74
Jan 22, 2026
1,758.00
1,792.00
1,758.00
1,778.00
1,778.00
+1.14%
39,000
0.76
Jan 21, 2026
1,778.00
1,780.00
1,743.00
1,758.00
1,758.00
-1.79%
102,800
2.04
Jan 20, 2026
1,794.00
1,800.00
1,781.00
1,790.00
1,790.00
-0.22%
40,700
0.80
Jan 19, 2026
1,781.00
1,803.00
1,781.00
1,794.00
1,794.00
+0.73%
44,300
0.87
Jan 16, 2026
1,776.00
1,788.00
1,767.00
1,781.00
1,781.00
-0.06%
49,100
0.97
Jan 15, 2026
1,775.00
1,793.00
1,775.00
1,782.00
1,782.00
+0.39%
44,000
0.86
Jan 14, 2026
1,768.00
1,781.00
1,764.00
1,775.00
1,775.00
+0.85%
38,800
0.76
Jan 13, 2026
1,773.00
1,778.00
1,751.00
1,760.00
1,760.00
+0.23%
49,700
0.96
Jan 12, 2026
1,756.00
1,768.00
1,748.00
1,756.00
1,756.00
0.00%
0
0.00
Jan 09, 2026
1,750.00
1,768.00
1,748.00
1,756.00
1,756.00
+0.34%
36,100
0.66
Jan 08, 2026
1,749.00
1,760.00
1,748.00
1,750.00
1,750.00
+0.06%
33,400
0.60
Rows: