CHUBU SHIRYO CO., LTD. (JP:2053)
:2053
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,798.00
1,800.00
1,755.00
1,760.00
1,760.00
-0.51%
79,000
1.21
Apr 07, 2026
1,774.00
1,791.00
1,763.00
1,769.00
1,769.00
-0.23%
35,400
0.54
Apr 06, 2026
1,782.00
1,794.00
1,773.00
1,773.00
1,773.00
-0.11%
33,500
0.51
Apr 03, 2026
1,778.00
1,790.00
1,765.00
1,775.00
1,775.00
-0.17%
41,700
0.64
Apr 02, 2026
1,785.00
1,806.00
1,763.00
1,778.00
1,778.00
-0.67%
51,000
0.78
Apr 01, 2026
1,780.00
1,790.00
1,769.00
1,790.00
1,790.00
+1.99%
50,300
0.78
Mar 31, 2026
1,755.00
1,772.00
1,741.00
1,755.00
1,755.00
-0.51%
66,200
1.05
Mar 30, 2026
1,736.00
1,774.00
1,721.00
1,764.00
1,764.00
+0.11%
104,300
1.70
Mar 27, 2026
1,788.00
1,805.00
1,784.00
1,792.00
1,762.00
+0.11%
109,600
1.82
Mar 26, 2026
1,798.00
1,798.00
1,770.00
1,790.00
1,760.03
-0.11%
80,700
1.36
Mar 25, 2026
1,784.00
1,803.00
1,784.00
1,792.00
1,762.00
+2.22%
53,600
0.91
Mar 24, 2026
1,752.00
1,770.00
1,739.00
1,753.00
1,723.65
+2.16%
53,200
0.91
Mar 23, 2026
1,752.00
1,752.00
1,707.00
1,716.00
1,687.27
-2.83%
63,500
1.10
Mar 20, 2026
1,766.00
1,817.00
1,766.00
1,766.00
1,736.44
0.00%
0
0.00
Mar 19, 2026
1,801.00
1,817.00
1,766.00
1,766.00
1,736.44
-3.23%
66,900
1.15
Mar 18, 2026
1,804.00
1,831.00
1,803.00
1,825.00
1,794.45
+1.73%
33,500
0.58
Mar 17, 2026
1,804.00
1,816.00
1,793.00
1,794.00
1,763.97
+0.17%
39,300
0.67
Mar 16, 2026
1,780.00
1,812.00
1,777.00
1,791.00
1,761.02
+0.22%
43,400
0.74
Mar 13, 2026
1,784.00
1,805.00
1,780.00
1,787.00
1,757.08
-0.83%
53,600
0.92
Mar 12, 2026
1,840.00
1,844.00
1,802.00
1,802.00
1,771.83
-3.38%
53,200
0.91
Mar 11, 2026
1,855.00
1,884.00
1,855.00
1,865.00
1,833.78
+0.54%
36,300
0.62
Mar 10, 2026
1,862.00
1,862.00
1,829.00
1,855.00
1,823.95
+1.64%
59,000
1.00
Mar 09, 2026
1,800.00
1,827.00
1,778.00
1,825.00
1,794.45
-1.83%
127,000
2.21
Mar 06, 2026
1,844.00
1,876.00
1,831.00
1,859.00
1,827.88
-0.80%
49,500
0.86
Mar 05, 2026
1,888.00
1,900.00
1,853.00
1,874.00
1,842.63
+2.07%
63,100
1.10
Mar 04, 2026
1,884.00
1,904.00
1,805.00
1,836.00
1,805.26
-4.42%
131,900
2.37
Mar 03, 2026
1,976.00
1,976.00
1,914.00
1,921.00
1,888.84
-2.54%
86,300
1.57
Mar 02, 2026
1,947.00
1,980.00
1,906.00
1,971.00
1,938.00
-0.81%
81,900
1.50
Feb 27, 2026
1,950.00
1,987.00
1,941.00
1,987.00
1,953.74
+3.11%
78,400
1.45
Feb 26, 2026
1,921.00
1,943.00
1,916.00
1,927.00
1,894.74
+0.31%
83,700
1.56
Feb 25, 2026
1,949.00
1,954.00
1,915.00
1,921.00
1,888.84
-1.44%
79,300
1.50
Feb 24, 2026
1,943.00
1,957.00
1,923.00
1,949.00
1,916.37
+0.83%
72,900
1.39
Feb 23, 2026
1,933.00
1,984.00
1,920.00
1,933.00
1,900.64
0.00%
0
0.00
Feb 20, 2026
1,984.00
1,984.00
1,920.00
1,933.00
1,900.64
-1.02%
48,900
0.92
Feb 19, 2026
1,935.00
1,953.00
1,909.00
1,953.00
1,920.30
+0.93%
88,100
1.70
Feb 18, 2026
1,951.00
1,951.00
1,924.00
1,935.00
1,902.61
+0.21%
45,700
0.88
Feb 17, 2026
1,945.00
1,945.00
1,912.00
1,931.00
1,898.67
-0.21%
102,700
2.01
Feb 16, 2026
1,922.00
1,951.00
1,911.00
1,935.00
1,902.61
+1.04%
66,800
1.32
Feb 13, 2026
1,967.00
1,972.00
1,902.00
1,915.00
1,882.94
-3.14%
76,400
1.53
Feb 12, 2026
1,953.00
1,998.00
1,943.00
1,977.00
1,943.90
+1.28%
76,100
1.53
Feb 11, 2026
1,952.00
1,976.00
1,927.00
1,952.00
1,919.32
0.00%
0
0.00
Feb 10, 2026
1,937.00
1,976.00
1,927.00
1,952.00
1,919.32
+1.04%
77,800
1.55
Feb 09, 2026
1,925.00
1,937.00
1,908.00
1,932.00
1,899.66
+2.11%
82,900
1.67
Feb 06, 2026
1,898.00
1,912.00
1,881.00
1,892.00
1,860.33
-0.37%
63,200
1.28
Feb 05, 2026
1,900.00
1,913.00
1,892.00
1,899.00
1,867.21
+1.23%
61,200
1.25
Feb 04, 2026
1,843.00
1,883.00
1,840.00
1,876.00
1,844.59
+2.46%
115,000
2.40
Feb 03, 2026
1,821.00
1,835.00
1,800.00
1,831.00
1,800.35
+1.10%
94,400
1.99
Feb 02, 2026
1,822.00
1,853.00
1,806.00
1,811.00
1,780.68
+0.39%
138,900
3.00
Jan 30, 2026
1,722.00
1,848.00
1,701.00
1,804.00
1,773.80
+4.94%
205,300
4.49
Jan 29, 2026
1,743.00
1,743.00
1,718.00
1,719.00
1,690.22
-1.55%
91,300
2.06
Rows: