Education
About Us
Working with TipRanks
Follow Us
CHUBU SHIRYO CO., LTD. (JP:2053)
:2053
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,773.00
1,778.00
1,751.00
1,760.00
1,760.00
+0.23%
49,700
0.96
Jan 12, 2026
1,756.00
1,768.00
1,748.00
1,756.00
1,756.00
0.00%
0
0.00
Jan 09, 2026
1,750.00
1,768.00
1,748.00
1,756.00
1,756.00
+0.34%
36,100
0.66
Jan 08, 2026
1,749.00
1,760.00
1,748.00
1,750.00
1,750.00
+0.06%
33,400
0.60
Jan 07, 2026
1,748.00
1,772.00
1,740.00
1,749.00
1,749.00
-0.57%
34,500
0.61
Jan 06, 2026
1,745.00
1,768.00
1,743.00
1,759.00
1,759.00
+1.50%
39,300
0.69
Jan 05, 2026
1,732.00
1,755.00
1,732.00
1,733.00
1,733.00
+0.17%
42,000
0.74
Jan 02, 2026
1,732.00
1,745.00
1,730.00
1,730.00
1,730.00
0.00%
0
0.00
Jan 01, 2026
1,732.00
1,745.00
1,730.00
1,730.00
1,730.00
0.00%
0
0.00
Dec 31, 2025
1,732.00
1,745.00
1,730.00
1,730.00
1,730.00
0.00%
0
0.00
Dec 30, 2025
1,732.00
1,745.00
1,730.00
1,730.00
1,730.00
-0.46%
23,000
0.36
Dec 29, 2025
1,742.00
1,744.00
1,728.00
1,738.00
1,738.00
+0.17%
30,800
0.43
Dec 26, 2025
1,748.00
1,748.00
1,726.00
1,735.00
1,735.00
+0.06%
26,800
0.36
Dec 25, 2025
1,739.00
1,740.00
1,731.00
1,734.00
1,734.00
+0.17%
24,200
0.31
Dec 24, 2025
1,751.00
1,763.00
1,731.00
1,731.00
1,731.00
-1.37%
28,300
0.35
Dec 23, 2025
1,731.00
1,762.00
1,731.00
1,755.00
1,755.00
+1.15%
36,800
0.45
Dec 22, 2025
1,753.00
1,755.00
1,723.00
1,735.00
1,735.00
-0.91%
45,500
0.56
Dec 19, 2025
1,771.00
1,779.00
1,751.00
1,751.00
1,751.00
-0.68%
36,400
0.44
Dec 18, 2025
1,740.00
1,773.00
1,732.00
1,763.00
1,763.00
+1.32%
53,100
0.64
Dec 17, 2025
1,744.00
1,753.00
1,733.00
1,740.00
1,740.00
-0.11%
54,400
0.65
Dec 16, 2025
1,741.00
1,749.00
1,730.00
1,742.00
1,742.00
+0.11%
47,600
0.57
Dec 15, 2025
1,723.00
1,740.00
1,718.00
1,740.00
1,740.00
+1.58%
56,900
0.68
Dec 12, 2025
1,727.00
1,733.00
1,712.00
1,713.00
1,713.00
+0.41%
50,500
0.60
Dec 11, 2025
1,752.00
1,760.00
1,706.00
1,706.00
1,706.00
-3.01%
67,100
0.79
Dec 10, 2025
1,763.00
1,773.00
1,752.00
1,759.00
1,759.00
-0.23%
32,900
0.39
Dec 09, 2025
1,787.00
1,799.00
1,741.00
1,763.00
1,763.00
-1.01%
44,100
0.52
Dec 08, 2025
1,776.00
1,800.00
1,773.00
1,781.00
1,781.00
+0.39%
55,000
0.64
Dec 05, 2025
1,780.00
1,790.00
1,769.00
1,774.00
1,774.00
-0.56%
43,900
0.51
Dec 04, 2025
1,756.00
1,791.00
1,753.00
1,784.00
1,784.00
+1.08%
43,600
0.50
Dec 03, 2025
1,766.00
1,774.00
1,755.00
1,765.00
1,765.00
-0.06%
51,000
0.59
Dec 02, 2025
1,757.00
1,767.00
1,743.00
1,766.00
1,766.00
+0.57%
37,300
0.42
Dec 01, 2025
1,804.00
1,805.00
1,751.00
1,756.00
1,756.00
-2.71%
64,100
0.73
Nov 28, 2025
1,795.00
1,808.00
1,791.00
1,805.00
1,805.00
+0.56%
32,300
0.36
Nov 27, 2025
1,790.00
1,804.00
1,785.00
1,795.00
1,795.00
+0.39%
38,400
0.43
Nov 26, 2025
1,769.00
1,789.00
1,768.00
1,788.00
1,788.00
+1.13%
47,000
0.52
Nov 25, 2025
1,787.00
1,787.00
1,753.00
1,768.00
1,768.00
-0.06%
50,900
0.57
Nov 21, 2025
1,742.00
1,770.00
1,742.00
1,769.00
1,769.00
+1.55%
64,700
0.72
Nov 20, 2025
1,735.00
1,750.00
1,724.00
1,742.00
1,742.00
+1.04%
40,700
0.45
Nov 19, 2025
1,713.00
1,735.00
1,713.00
1,724.00
1,724.00
+0.64%
35,900
0.40
Nov 18, 2025
1,735.00
1,739.00
1,705.00
1,713.00
1,713.00
-0.93%
47,800
0.53
Nov 17, 2025
1,717.00
1,736.00
1,708.00
1,729.00
1,729.00
+1.11%
55,700
0.61
Nov 14, 2025
1,682.00
1,715.00
1,663.00
1,710.00
1,710.00
+0.94%
65,800
0.73
Nov 13, 2025
1,695.00
1,695.00
1,678.00
1,694.00
1,694.00
+0.95%
28,900
0.32
Nov 12, 2025
1,674.00
1,706.00
1,671.00
1,678.00
1,678.00
+1.33%
55,400
0.61
Nov 11, 2025
1,660.00
1,660.00
1,626.00
1,656.00
1,656.00
-0.24%
38,900
0.42
Nov 10, 2025
1,651.00
1,660.00
1,641.00
1,660.00
1,660.00
+0.55%
38,500
0.42
Nov 07, 2025
1,614.00
1,656.00
1,614.00
1,651.00
1,651.00
+2.29%
58,100
0.63
Nov 06, 2025
1,616.00
1,631.00
1,606.00
1,614.00
1,614.00
-0.12%
58,900
0.63
Nov 05, 2025
1,651.00
1,659.00
1,614.00
1,616.00
1,616.00
-2.65%
71,400
0.77
Nov 04, 2025
1,600.00
1,677.00
1,579.00
1,660.00
1,660.00
+3.62%
170,200
1.83
Rows: