Education
About Us
Working with TipRanks
Follow Us
MAMEZO DIGITAL HOLDINGS CO.,LTD. (JP:202A)
:202A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3,535.00
3,830.00
3,535.00
3,535.00
3,535.00
-0.14%
131,500
0.43
Mar 13, 2026
3,550.00
3,550.00
3,530.00
3,540.00
3,540.00
+0.14%
14,300
0.04
Mar 12, 2026
3,530.00
3,550.00
3,530.00
3,535.00
3,535.00
0.00%
51,200
0.14
Mar 11, 2026
3,525.00
3,545.00
3,525.00
3,535.00
3,535.00
+0.28%
17,400
0.04
Mar 10, 2026
3,515.00
3,550.00
3,510.00
3,525.00
3,525.00
+0.14%
53,800
0.12
Mar 09, 2026
3,505.00
3,550.00
3,505.00
3,520.00
3,520.00
-0.71%
56,300
0.12
Mar 06, 2026
3,545.00
3,550.00
3,545.00
3,545.00
3,545.00
0.00%
35,100
0.07
Mar 05, 2026
3,550.00
3,550.00
3,545.00
3,545.00
3,545.00
-0.14%
22,300
0.04
Mar 04, 2026
3,545.00
3,550.00
3,545.00
3,550.00
3,550.00
+0.14%
18,400
0.04
Mar 03, 2026
3,550.00
3,550.00
3,545.00
3,545.00
3,545.00
0.00%
88,900
0.17
Mar 02, 2026
3,545.00
3,550.00
3,545.00
3,545.00
3,545.00
0.00%
151,500
0.29
Feb 27, 2026
3,545.00
3,550.00
3,540.00
3,545.00
3,545.00
0.00%
300,900
0.57
Feb 26, 2026
3,545.00
3,550.00
3,545.00
3,545.00
3,545.00
0.00%
29,400
0.06
Feb 25, 2026
3,550.00
3,550.00
3,545.00
3,545.00
3,545.00
0.00%
133,100
0.24
Feb 24, 2026
3,545.00
3,550.00
3,540.00
3,545.00
3,545.00
+0.14%
241,300
0.44
Feb 23, 2026
3,540.00
3,545.00
3,540.00
3,540.00
3,540.00
0.00%
0
0.00
Feb 20, 2026
3,540.00
3,545.00
3,540.00
3,540.00
3,540.00
-0.14%
30,800
0.06
Feb 19, 2026
3,545.00
3,545.00
3,540.00
3,545.00
3,545.00
0.00%
26,900
0.05
Feb 18, 2026
3,540.00
3,545.00
3,540.00
3,545.00
3,545.00
0.00%
45,500
0.08
Feb 17, 2026
3,545.00
3,545.00
3,540.00
3,545.00
3,545.00
0.00%
60,500
0.11
Feb 16, 2026
3,545.00
3,545.00
3,540.00
3,545.00
3,545.00
+0.14%
82,600
0.14
Feb 13, 2026
3,540.00
3,545.00
3,540.00
3,540.00
3,540.00
-0.14%
53,800
0.09
Feb 12, 2026
3,545.00
3,545.00
3,540.00
3,545.00
3,545.00
+0.14%
80,500
0.14
Feb 11, 2026
3,540.00
3,545.00
3,540.00
3,540.00
3,540.00
0.00%
0
0.00
Feb 10, 2026
3,545.00
3,545.00
3,540.00
3,540.00
3,540.00
-0.14%
68,900
0.12
Feb 09, 2026
3,545.00
3,545.00
3,540.00
3,545.00
3,545.00
0.00%
104,700
0.18
Feb 06, 2026
3,540.00
3,545.00
3,540.00
3,545.00
3,545.00
+0.14%
62,900
0.11
Feb 05, 2026
3,540.00
3,545.00
3,540.00
3,540.00
3,540.00
0.00%
119,500
0.20
Feb 04, 2026
3,540.00
3,545.00
3,540.00
3,540.00
3,540.00
-0.14%
68,300
0.11
Feb 03, 2026
3,545.00
3,545.00
3,540.00
3,545.00
3,545.00
+0.14%
155,400
0.25
Feb 02, 2026
3,540.00
3,545.00
3,540.00
3,540.00
3,540.00
0.00%
142,600
0.23
Jan 30, 2026
3,540.00
3,545.00
3,540.00
3,540.00
3,540.00
0.00%
132,100
0.21
Jan 29, 2026
3,540.00
3,545.00
3,540.00
3,540.00
3,540.00
0.00%
202,800
0.33
Jan 28, 2026
3,540.00
3,545.00
3,540.00
3,540.00
3,540.00
0.00%
400,200
0.65
Jan 27, 2026
3,545.00
3,545.00
3,540.00
3,540.00
3,540.00
-0.14%
589,100
0.97
Jan 26, 2026
3,540.00
3,550.00
3,540.00
3,545.00
3,545.00
-11.82%
1,757,700
3.02
Jan 23, 2026
4,060.00
4,105.00
3,940.00
4,020.00
4,020.00
-1.23%
321,000
0.55
Jan 22, 2026
4,060.00
4,380.00
3,875.00
4,070.00
4,070.00
-0.61%
808,100
1.42
Jan 21, 2026
3,775.00
4,215.00
3,725.00
4,095.00
4,095.00
+16.34%
1,859,500
3.42
Jan 20, 2026
3,585.00
3,625.00
3,475.00
3,520.00
3,520.00
-3.30%
187,700
0.34
Jan 19, 2026
3,555.00
3,660.00
3,510.00
3,640.00
3,640.00
+1.53%
204,900
0.38
Jan 16, 2026
3,700.00
3,715.00
3,515.00
3,585.00
3,585.00
-2.05%
192,000
0.35
Jan 15, 2026
3,505.00
3,740.00
3,405.00
3,660.00
3,660.00
+6.55%
453,600
0.85
Jan 14, 2026
3,530.00
3,540.00
3,385.00
3,435.00
3,435.00
-4.18%
383,000
0.72
Jan 13, 2026
3,760.00
3,760.00
3,515.00
3,585.00
3,585.00
-3.37%
496,100
0.94
Jan 12, 2026
3,710.00
3,900.00
3,680.00
3,710.00
3,710.00
0.00%
0
0.00
Jan 09, 2026
3,900.00
3,900.00
3,680.00
3,710.00
3,710.00
-4.75%
494,200
0.95
Jan 08, 2026
3,790.00
3,960.00
3,745.00
3,895.00
3,895.00
+4.01%
632,200
1.23
Jan 07, 2026
3,595.00
3,790.00
3,550.00
3,745.00
3,745.00
+4.46%
491,500
0.97
Jan 06, 2026
3,620.00
3,680.00
3,470.00
3,585.00
3,585.00
+1.56%
512,100
1.03
Rows: