Education
About Us
Working with TipRanks
Follow Us
MAMEZO DIGITAL HOLDINGS CO.,LTD. (JP:202A)
:202A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,900.00
3,900.00
3,680.00
3,710.00
3,710.00
-4.75%
494,200
0.95
Jan 08, 2026
3,790.00
3,960.00
3,745.00
3,895.00
3,895.00
+4.01%
632,200
1.23
Jan 07, 2026
3,595.00
3,790.00
3,550.00
3,745.00
3,745.00
+4.46%
491,500
0.97
Jan 06, 2026
3,620.00
3,680.00
3,470.00
3,585.00
3,585.00
+1.56%
512,100
1.03
Jan 05, 2026
3,465.00
3,640.00
3,405.00
3,530.00
3,530.00
+3.98%
510,900
1.04
Jan 02, 2026
3,540.00
3,595.00
3,320.00
3,395.00
3,395.00
0.00%
0
0.00
Jan 01, 2026
3,540.00
3,595.00
3,320.00
3,395.00
3,395.00
0.00%
0
0.00
Dec 30, 2025
3,540.00
3,595.00
3,320.00
3,395.00
3,395.00
-5.03%
460,900
0.94
Dec 29, 2025
3,650.00
3,800.00
3,535.00
3,575.00
3,575.00
+1.27%
647,100
1.35
Dec 26, 2025
3,470.00
3,590.00
3,405.00
3,530.00
3,530.00
+3.22%
627,100
1.33
Dec 25, 2025
3,335.00
3,480.00
3,180.00
3,420.00
3,420.00
+4.75%
521,700
1.12
Dec 24, 2025
3,315.00
3,430.00
3,200.00
3,265.00
3,265.00
-0.76%
434,700
0.94
Dec 23, 2025
3,165.00
3,350.00
3,150.00
3,290.00
3,290.00
+3.79%
370,900
0.81
Dec 22, 2025
3,300.00
3,380.00
3,170.00
3,170.00
3,170.00
0.00%
463,500
1.02
Dec 19, 2025
3,310.00
3,410.00
3,120.00
3,170.00
3,170.00
-3.94%
421,900
0.94
Dec 18, 2025
3,205.00
3,420.00
3,150.00
3,300.00
3,300.00
+0.76%
515,700
1.17
Dec 17, 2025
3,150.00
3,335.00
3,080.00
3,275.00
3,275.00
+4.80%
782,800
1.81
Dec 16, 2025
3,070.00
3,175.00
2,970.00
3,125.00
3,125.00
-4.73%
914,400
2.18
Dec 15, 2025
3,485.00
3,700.00
3,165.00
3,280.00
3,280.00
-5.75%
1,457,300
3.67
Dec 12, 2025
3,560.00
3,590.00
3,275.00
3,480.00
3,480.00
-5.95%
2,152,200
5.91
Dec 11, 2025
4,180.00
4,350.00
3,635.00
3,700.00
3,700.00
-13.75%
1,775,600
5.27
Dec 10, 2025
4,500.00
5,000.00
4,250.00
4,290.00
4,290.00
-2.50%
3,695,700
13.23
Dec 09, 2025
4,015.00
4,495.00
3,930.00
4,400.00
4,400.00
+9.32%
1,095,600
4.16
Dec 08, 2025
3,890.00
4,240.00
3,890.00
4,025.00
4,025.00
+5.37%
1,064,700
4.26
Dec 05, 2025
3,695.00
4,150.00
3,610.00
3,820.00
3,820.00
+3.80%
1,664,400
7.37
Dec 04, 2025
3,680.00
3,865.00
3,590.00
3,680.00
3,680.00
-7.07%
698,500
3.23
Dec 03, 2025
3,335.00
3,995.00
3,280.00
3,960.00
3,960.00
+20.18%
952,100
4.70
Dec 02, 2025
3,250.00
3,410.00
3,215.00
3,295.00
3,295.00
+2.49%
233,300
1.16
Dec 01, 2025
3,390.00
3,390.00
3,190.00
3,215.00
3,215.00
-5.44%
199,100
1.00
Nov 28, 2025
3,315.00
3,430.00
3,275.00
3,400.00
3,400.00
-1.59%
364,900
1.87
Nov 27, 2025
3,350.00
3,500.00
3,170.00
3,455.00
3,455.00
+15.24%
1,190,600
6.72
Nov 26, 2025
2,935.00
3,020.00
2,900.00
2,998.00
2,998.00
+3.56%
266,800
1.53
Nov 25, 2025
2,781.00
2,919.00
2,748.00
2,895.00
2,895.00
+5.73%
262,600
1.53
Nov 21, 2025
2,616.00
2,794.00
2,571.00
2,738.00
2,738.00
-2.39%
297,400
1.75
Nov 20, 2025
2,794.00
2,919.00
2,756.00
2,805.00
2,805.00
+7.02%
317,000
1.90
Nov 19, 2025
2,804.00
2,834.00
2,607.00
2,621.00
2,621.00
-7.48%
255,200
1.55
Nov 18, 2025
2,940.00
2,940.00
2,785.00
2,833.00
2,833.00
-3.77%
182,500
1.11
Nov 17, 2025
3,065.00
3,095.00
2,900.00
2,944.00
2,944.00
-4.57%
226,200
1.37
Nov 14, 2025
3,050.00
3,175.00
3,010.00
3,085.00
3,085.00
-1.75%
197,800
1.20
Nov 13, 2025
3,160.00
3,325.00
3,110.00
3,140.00
3,140.00
+11.19%
742,300
4.68
Nov 12, 2025
2,745.00
2,890.00
2,702.00
2,824.00
2,824.00
+1.33%
302,400
1.95
Nov 11, 2025
2,732.00
2,805.00
2,671.00
2,787.00
2,787.00
+2.16%
176,400
1.14
Nov 10, 2025
2,605.00
2,738.00
2,605.00
2,728.00
2,728.00
+2.90%
158,000
1.03
Nov 07, 2025
2,678.00
2,738.00
2,634.00
2,651.00
2,651.00
-4.57%
241,100
1.60
Nov 06, 2025
2,795.00
2,880.00
2,750.00
2,778.00
2,778.00
-1.63%
395,100
2.70
Nov 05, 2025
2,630.00
2,916.00
2,510.00
2,824.00
2,824.00
+7.66%
700,500
5.15
Nov 04, 2025
2,820.00
2,820.00
2,508.00
2,623.00
2,623.00
+13.06%
716,900
5.65
Oct 31, 2025
2,223.00
2,325.00
2,207.00
2,320.00
2,320.00
+4.88%
154,100
1.23
Oct 30, 2025
2,168.00
2,225.00
2,153.00
2,212.00
2,212.00
+1.98%
112,500
0.90
Oct 29, 2025
2,248.00
2,276.00
2,151.00
2,169.00
2,169.00
-0.18%
263,600
2.17
Rows: