MAMEZO DIGITAL HOLDINGS CO.,LTD. (JP:202A)
:202A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,540.00
3,550.00
3,540.00
3,540.00
3,540.00
0.00%
9,400
0.05
Apr 07, 2026
3,535.00
3,545.00
3,535.00
3,540.00
3,540.00
+0.14%
30,700
0.16
Apr 06, 2026
3,535.00
3,545.00
3,535.00
3,535.00
3,535.00
0.00%
19,900
0.10
Apr 03, 2026
3,535.00
3,550.00
3,520.00
3,535.00
3,535.00
0.00%
301,200
1.46
Apr 02, 2026
3,535.00
3,540.00
3,535.00
3,535.00
3,535.00
0.00%
17,500
0.08
Apr 01, 2026
3,535.00
3,540.00
3,535.00
3,535.00
3,535.00
0.00%
12,900
0.06
Mar 31, 2026
3,535.00
3,540.00
3,535.00
3,535.00
3,535.00
0.00%
21,500
0.10
Mar 30, 2026
3,535.00
3,540.00
3,535.00
3,535.00
3,535.00
0.00%
22,800
0.10
Mar 27, 2026
3,535.00
3,540.00
3,535.00
3,535.00
3,535.00
0.00%
28,200
0.12
Mar 26, 2026
3,535.00
3,535.00
3,535.00
3,535.00
3,535.00
0.00%
24,700
0.10
Mar 25, 2026
3,535.00
3,535.00
3,535.00
3,535.00
3,535.00
0.00%
10,400
0.04
Mar 24, 2026
3,535.00
3,540.00
3,535.00
3,535.00
3,535.00
0.00%
15,900
0.06
Mar 23, 2026
3,535.00
3,540.00
3,530.00
3,535.00
3,535.00
0.00%
89,100
0.34
Mar 20, 2026
3,535.00
3,540.00
3,530.00
3,535.00
3,535.00
0.00%
0
0.00
Mar 19, 2026
3,535.00
3,540.00
3,530.00
3,535.00
3,535.00
0.00%
81,100
0.30
Mar 18, 2026
3,540.00
3,550.00
3,535.00
3,535.00
3,535.00
-0.14%
59,000
0.21
Mar 17, 2026
3,535.00
3,590.00
3,535.00
3,540.00
3,540.00
+0.14%
41,600
0.14
Mar 16, 2026
3,535.00
3,830.00
3,535.00
3,535.00
3,535.00
-0.14%
131,500
0.43
Mar 13, 2026
3,550.00
3,550.00
3,530.00
3,540.00
3,540.00
+0.14%
14,300
0.04
Mar 12, 2026
3,530.00
3,550.00
3,530.00
3,535.00
3,535.00
0.00%
51,200
0.14
Mar 11, 2026
3,525.00
3,545.00
3,525.00
3,535.00
3,535.00
+0.28%
17,400
0.04
Mar 10, 2026
3,515.00
3,550.00
3,510.00
3,525.00
3,525.00
+0.14%
53,800
0.12
Mar 09, 2026
3,505.00
3,550.00
3,505.00
3,520.00
3,520.00
-0.71%
56,300
0.12
Mar 06, 2026
3,545.00
3,550.00
3,545.00
3,545.00
3,545.00
0.00%
35,100
0.07
Mar 05, 2026
3,550.00
3,550.00
3,545.00
3,545.00
3,545.00
-0.14%
22,300
0.04
Mar 04, 2026
3,545.00
3,550.00
3,545.00
3,550.00
3,550.00
+0.14%
18,400
0.04
Mar 03, 2026
3,550.00
3,550.00
3,545.00
3,545.00
3,545.00
0.00%
88,900
0.17
Mar 02, 2026
3,545.00
3,550.00
3,545.00
3,545.00
3,545.00
0.00%
151,500
0.29
Feb 27, 2026
3,545.00
3,550.00
3,540.00
3,545.00
3,545.00
0.00%
300,900
0.57
Feb 26, 2026
3,545.00
3,550.00
3,545.00
3,545.00
3,545.00
0.00%
29,400
0.06
Feb 25, 2026
3,550.00
3,550.00
3,545.00
3,545.00
3,545.00
0.00%
133,100
0.24
Feb 24, 2026
3,545.00
3,550.00
3,540.00
3,545.00
3,545.00
+0.14%
241,300
0.44
Feb 23, 2026
3,540.00
3,545.00
3,540.00
3,540.00
3,540.00
0.00%
0
0.00
Feb 20, 2026
3,540.00
3,545.00
3,540.00
3,540.00
3,540.00
-0.14%
30,800
0.06
Feb 19, 2026
3,545.00
3,545.00
3,540.00
3,545.00
3,545.00
0.00%
26,900
0.05
Feb 18, 2026
3,540.00
3,545.00
3,540.00
3,545.00
3,545.00
0.00%
45,500
0.08
Feb 17, 2026
3,545.00
3,545.00
3,540.00
3,545.00
3,545.00
0.00%
60,500
0.11
Feb 16, 2026
3,545.00
3,545.00
3,540.00
3,545.00
3,545.00
+0.14%
82,600
0.14
Feb 13, 2026
3,540.00
3,545.00
3,540.00
3,540.00
3,540.00
-0.14%
53,800
0.09
Feb 12, 2026
3,545.00
3,545.00
3,540.00
3,545.00
3,545.00
+0.14%
80,500
0.14
Feb 11, 2026
3,540.00
3,545.00
3,540.00
3,540.00
3,540.00
0.00%
0
0.00
Feb 10, 2026
3,545.00
3,545.00
3,540.00
3,540.00
3,540.00
-0.14%
68,900
0.12
Feb 09, 2026
3,545.00
3,545.00
3,540.00
3,545.00
3,545.00
0.00%
104,700
0.18
Feb 06, 2026
3,540.00
3,545.00
3,540.00
3,545.00
3,545.00
+0.14%
62,900
0.11
Feb 05, 2026
3,540.00
3,545.00
3,540.00
3,540.00
3,540.00
0.00%
119,500
0.20
Feb 04, 2026
3,540.00
3,545.00
3,540.00
3,540.00
3,540.00
-0.14%
68,300
0.11
Feb 03, 2026
3,545.00
3,545.00
3,540.00
3,545.00
3,545.00
+0.14%
155,400
0.25
Feb 02, 2026
3,540.00
3,545.00
3,540.00
3,540.00
3,540.00
0.00%
142,600
0.23
Jan 30, 2026
3,540.00
3,545.00
3,540.00
3,540.00
3,540.00
0.00%
132,100
0.21
Jan 29, 2026
3,540.00
3,545.00
3,540.00
3,540.00
3,540.00
0.00%
202,800
0.33
Rows: