Education
About Us
Working with TipRanks
Follow Us
MAMEZO DIGITAL HOLDINGS CO.,LTD. (JP:202A)
:202A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,540.00
3,545.00
3,540.00
3,540.00
3,540.00
0.00%
132,100
0.21
Jan 29, 2026
3,540.00
3,545.00
3,540.00
3,540.00
3,540.00
0.00%
202,800
0.33
Jan 28, 2026
3,540.00
3,545.00
3,540.00
3,540.00
3,540.00
0.00%
400,200
0.65
Jan 27, 2026
3,545.00
3,545.00
3,540.00
3,540.00
3,540.00
-0.14%
589,100
0.97
Jan 26, 2026
3,540.00
3,550.00
3,540.00
3,545.00
3,545.00
-11.82%
1,757,700
3.02
Jan 23, 2026
4,060.00
4,105.00
3,940.00
4,020.00
4,020.00
-1.23%
321,000
0.55
Jan 22, 2026
4,060.00
4,380.00
3,875.00
4,070.00
4,070.00
-0.61%
808,100
1.42
Jan 21, 2026
3,775.00
4,215.00
3,725.00
4,095.00
4,095.00
+16.34%
1,859,500
3.42
Jan 20, 2026
3,585.00
3,625.00
3,475.00
3,520.00
3,520.00
-3.30%
187,700
0.34
Jan 19, 2026
3,555.00
3,660.00
3,510.00
3,640.00
3,640.00
+1.53%
204,900
0.38
Jan 16, 2026
3,700.00
3,715.00
3,515.00
3,585.00
3,585.00
-2.05%
192,000
0.35
Jan 15, 2026
3,505.00
3,740.00
3,405.00
3,660.00
3,660.00
+6.55%
453,600
0.85
Jan 14, 2026
3,530.00
3,540.00
3,385.00
3,435.00
3,435.00
-4.18%
383,000
0.72
Jan 13, 2026
3,760.00
3,760.00
3,515.00
3,585.00
3,585.00
-3.37%
496,100
0.94
Jan 12, 2026
3,710.00
3,900.00
3,680.00
3,710.00
3,710.00
0.00%
0
0.00
Jan 09, 2026
3,900.00
3,900.00
3,680.00
3,710.00
3,710.00
-4.75%
494,200
0.95
Jan 08, 2026
3,790.00
3,960.00
3,745.00
3,895.00
3,895.00
+4.01%
632,200
1.23
Jan 07, 2026
3,595.00
3,790.00
3,550.00
3,745.00
3,745.00
+4.46%
491,500
0.97
Jan 06, 2026
3,620.00
3,680.00
3,470.00
3,585.00
3,585.00
+1.56%
512,100
1.03
Jan 05, 2026
3,465.00
3,640.00
3,405.00
3,530.00
3,530.00
+3.98%
510,900
1.04
Jan 02, 2026
3,540.00
3,595.00
3,320.00
3,395.00
3,395.00
0.00%
0
0.00
Jan 01, 2026
3,540.00
3,595.00
3,320.00
3,395.00
3,395.00
0.00%
0
0.00
Dec 30, 2025
3,540.00
3,595.00
3,320.00
3,395.00
3,395.00
-5.03%
460,900
0.94
Dec 29, 2025
3,650.00
3,800.00
3,535.00
3,575.00
3,575.00
+1.27%
647,100
1.35
Dec 26, 2025
3,470.00
3,590.00
3,405.00
3,530.00
3,530.00
+3.22%
627,100
1.33
Dec 25, 2025
3,335.00
3,480.00
3,180.00
3,420.00
3,420.00
+4.75%
521,700
1.12
Dec 24, 2025
3,315.00
3,430.00
3,200.00
3,265.00
3,265.00
-0.76%
434,700
0.94
Dec 23, 2025
3,165.00
3,350.00
3,150.00
3,290.00
3,290.00
+3.79%
370,900
0.81
Dec 22, 2025
3,300.00
3,380.00
3,170.00
3,170.00
3,170.00
0.00%
463,500
1.02
Dec 19, 2025
3,310.00
3,410.00
3,120.00
3,170.00
3,170.00
-3.94%
421,900
0.94
Dec 18, 2025
3,205.00
3,420.00
3,150.00
3,300.00
3,300.00
+0.76%
515,700
1.17
Dec 17, 2025
3,150.00
3,335.00
3,080.00
3,275.00
3,275.00
+4.80%
782,800
1.81
Dec 16, 2025
3,070.00
3,175.00
2,970.00
3,125.00
3,125.00
-4.73%
914,400
2.18
Dec 15, 2025
3,485.00
3,700.00
3,165.00
3,280.00
3,280.00
-5.75%
1,457,300
3.67
Dec 12, 2025
3,560.00
3,590.00
3,275.00
3,480.00
3,480.00
-5.95%
2,152,200
5.91
Dec 11, 2025
4,180.00
4,350.00
3,635.00
3,700.00
3,700.00
-13.75%
1,775,600
5.27
Dec 10, 2025
4,500.00
5,000.00
4,250.00
4,290.00
4,290.00
-2.50%
3,695,700
13.23
Dec 09, 2025
4,015.00
4,495.00
3,930.00
4,400.00
4,400.00
+9.32%
1,095,600
4.16
Dec 08, 2025
3,890.00
4,240.00
3,890.00
4,025.00
4,025.00
+5.37%
1,064,700
4.26
Dec 05, 2025
3,695.00
4,150.00
3,610.00
3,820.00
3,820.00
+3.80%
1,664,400
7.37
Dec 04, 2025
3,680.00
3,865.00
3,590.00
3,680.00
3,680.00
-7.07%
698,500
3.23
Dec 03, 2025
3,335.00
3,995.00
3,280.00
3,960.00
3,960.00
+20.18%
952,100
4.70
Dec 02, 2025
3,250.00
3,410.00
3,215.00
3,295.00
3,295.00
+2.49%
233,300
1.16
Dec 01, 2025
3,390.00
3,390.00
3,190.00
3,215.00
3,215.00
-5.44%
199,100
1.00
Nov 28, 2025
3,315.00
3,430.00
3,275.00
3,400.00
3,400.00
-1.59%
364,900
1.87
Nov 27, 2025
3,350.00
3,500.00
3,170.00
3,455.00
3,455.00
+15.24%
1,190,600
6.72
Nov 26, 2025
2,935.00
3,020.00
2,900.00
2,998.00
2,998.00
+3.56%
266,800
1.53
Nov 25, 2025
2,781.00
2,919.00
2,748.00
2,895.00
2,895.00
+5.73%
262,600
1.53
Nov 21, 2025
2,616.00
2,794.00
2,571.00
2,738.00
2,738.00
-2.39%
297,400
1.75
Nov 20, 2025
2,794.00
2,919.00
2,756.00
2,805.00
2,805.00
+7.02%
317,000
1.90
Rows: