Nisshin Seifun Group Inc. (JP:2002)
:2002
Want to see JP:2002 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,080.00
2,089.50
2,047.00
2,047.00
2,047.00
-1.54%
1,114,400
1.34
May 20, 2026
2,115.00
2,124.00
2,079.00
2,079.00
2,079.00
-0.69%
1,507,600
1.84
May 19, 2026
2,040.00
2,105.50
2,008.50
2,093.50
2,093.50
+4.21%
1,505,100
1.87
May 18, 2026
1,966.00
2,038.00
1,949.00
2,009.00
2,009.00
+3.48%
1,958,300
2.47
May 15, 2026
1,882.50
1,941.50
1,882.50
1,941.50
1,941.50
-3.53%
2,081,900
2.71
May 14, 2026
2,001.00
2,012.50
1,980.00
2,012.50
2,012.50
+1.08%
924,600
1.20
May 13, 2026
1,962.50
2,022.50
1,962.50
1,991.00
1,991.00
+1.84%
981,900
1.27
May 12, 2026
1,970.50
1,987.00
1,954.50
1,955.00
1,955.00
-0.74%
727,600
0.94
May 11, 2026
1,993.00
2,009.00
1,969.50
1,969.50
1,969.50
-0.78%
940,400
1.23
May 08, 2026
1,997.50
1,999.50
1,963.50
1,985.00
1,985.00
+0.61%
1,162,900
1.54
May 07, 2026
1,969.50
1,997.00
1,965.00
1,973.00
1,973.00
-1.35%
1,044,800
1.37
May 06, 2026
1,982.00
2,004.50
1,977.00
2,000.00
2,000.00
0.00%
0
0.00
May 05, 2026
1,982.00
2,004.50
1,977.00
2,000.00
2,000.00
0.00%
0
0.00
May 04, 2026
1,982.00
2,004.50
1,977.00
2,000.00
2,000.00
0.00%
0
0.00
May 01, 2026
1,982.00
2,004.50
1,977.00
2,000.00
2,000.00
+0.30%
581,600
0.71
Apr 30, 2026
1,974.50
1,998.00
1,962.50
1,994.00
1,994.00
+0.35%
983,700
1.18
Apr 29, 2026
1,987.00
1,987.00
1,962.50
1,987.00
1,987.00
0.00%
0
0.00
Apr 28, 2026
1,973.50
1,987.00
1,962.50
1,987.00
1,987.00
+1.25%
979,500
1.16
Apr 27, 2026
1,951.00
1,974.50
1,946.00
1,962.50
1,962.50
-0.38%
705,800
0.83
Apr 24, 2026
1,955.50
1,978.50
1,955.00
1,970.00
1,970.00
0.00%
526,800
0.61
Apr 23, 2026
1,942.50
1,970.00
1,937.00
1,970.00
1,970.00
+0.41%
758,300
0.88
Apr 22, 2026
1,989.00
1,995.00
1,960.00
1,962.00
1,962.00
-2.14%
754,500
0.88
Apr 21, 2026
2,036.00
2,046.50
2,005.00
2,005.00
2,005.00
-1.33%
778,200
0.91
Apr 20, 2026
2,085.00
2,090.00
2,032.00
2,032.00
2,032.00
-2.10%
700,200
0.81
Apr 17, 2026
2,094.00
2,100.00
2,075.50
2,075.50
2,075.50
-0.74%
774,300
0.89
Apr 16, 2026
2,093.00
2,109.50
2,088.50
2,091.00
2,091.00
-0.78%
760,000
0.87
Apr 15, 2026
2,080.50
2,116.00
2,080.50
2,107.50
2,107.50
+0.21%
807,000
0.93
Apr 14, 2026
2,101.00
2,123.00
2,096.50
2,103.00
2,103.00
-0.47%
589,200
0.68
Apr 13, 2026
2,118.50
2,144.50
2,110.50
2,113.00
2,113.00
-0.82%
577,600
0.66
Apr 10, 2026
2,157.50
2,167.50
2,130.50
2,130.50
2,130.50
-1.14%
928,700
1.07
Apr 09, 2026
2,172.50
2,198.50
2,155.00
2,155.00
2,155.00
-0.60%
841,100
0.98
Apr 08, 2026
2,190.00
2,194.50
2,164.00
2,168.00
2,168.00
+0.25%
1,048,300
1.23
Apr 07, 2026
2,173.50
2,190.00
2,153.00
2,162.50
2,162.50
-0.48%
713,500
0.84
Apr 06, 2026
2,169.00
2,185.50
2,161.50
2,173.00
2,173.00
+0.23%
704,900
0.82
Apr 03, 2026
2,142.00
2,171.00
2,141.00
2,168.00
2,168.00
+0.53%
658,500
0.77
Apr 02, 2026
2,137.50
2,170.00
2,135.50
2,156.50
2,156.50
+0.30%
775,500
0.91
Apr 01, 2026
2,111.50
2,150.00
2,101.50
2,150.00
2,150.00
+2.60%
995,000
1.18
Mar 31, 2026
2,090.00
2,113.00
2,079.00
2,095.50
2,095.50
+0.48%
947,000
1.15
Mar 30, 2026
2,060.50
2,091.00
2,034.00
2,085.50
2,085.50
+0.29%
940,600
1.16
Mar 27, 2026
2,115.50
2,124.50
2,101.50
2,109.50
2,079.50
+0.50%
1,089,100
1.36
Mar 26, 2026
2,088.00
2,099.00
2,072.00
2,099.00
2,069.15
+1.11%
691,300
0.87
Mar 25, 2026
2,093.50
2,095.00
2,075.50
2,076.00
2,046.48
+0.39%
619,300
0.77
Mar 24, 2026
2,037.50
2,072.00
2,037.50
2,068.00
2,038.59
+2.35%
825,900
1.04
Mar 23, 2026
2,049.50
2,050.00
2,010.00
2,020.50
1,991.77
-1.22%
1,146,900
1.46
Mar 20, 2026
2,045.50
2,085.00
2,038.00
2,045.50
2,016.41
0.00%
0
0.00
Mar 19, 2026
2,062.00
2,085.00
2,038.00
2,045.50
2,016.41
-2.53%
1,105,400
1.41
Mar 18, 2026
2,056.00
2,098.50
2,056.00
2,098.50
2,068.66
+1.79%
961,500
1.22
Mar 17, 2026
2,050.00
2,071.00
2,044.00
2,061.50
2,032.18
+0.98%
688,600
0.87
Mar 16, 2026
2,040.00
2,056.50
2,033.00
2,041.50
2,012.47
+0.10%
726,300
0.92
Mar 13, 2026
2,021.00
2,060.50
2,021.00
2,039.50
2,010.50
+0.10%
957,900
1.22
Rows: