Education
About Us
Working with TipRanks
Follow Us
Nisshin Seifun Group Inc. (JP:2002)
:2002
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
2,030.00
2,047.50
2,003.00
2,010.00
2,010.00
-2.52%
922,400
1.32
Jan 20, 2026
2,015.00
2,062.00
2,014.50
2,062.00
2,062.00
+2.49%
964,500
1.40
Jan 19, 2026
1,968.00
2,017.00
1,968.00
2,012.00
2,012.00
+2.55%
1,026,600
1.50
Jan 16, 2026
1,945.00
1,967.50
1,937.00
1,962.00
1,962.00
+0.44%
553,900
0.81
Jan 15, 2026
1,960.00
1,977.00
1,950.50
1,953.50
1,953.50
+0.39%
686,700
1.00
Jan 14, 2026
1,936.00
1,953.00
1,927.00
1,946.00
1,946.00
+0.99%
744,500
1.08
Jan 13, 2026
1,922.00
1,946.00
1,919.00
1,927.00
1,927.00
+0.60%
992,600
1.44
Jan 12, 2026
1,915.50
1,934.00
1,915.50
1,915.50
1,915.50
0.00%
0
0.00
Jan 09, 2026
1,931.50
1,934.00
1,915.50
1,915.50
1,915.50
-0.26%
766,700
1.09
Jan 08, 2026
1,920.00
1,926.00
1,900.50
1,920.50
1,920.50
+0.29%
757,100
1.08
Jan 07, 2026
1,931.00
1,935.00
1,910.00
1,915.00
1,915.00
-0.91%
779,500
1.11
Jan 06, 2026
1,916.00
1,932.50
1,915.00
1,932.50
1,932.50
+0.81%
816,200
1.18
Jan 05, 2026
1,915.00
1,927.50
1,910.00
1,917.00
1,917.00
-0.26%
703,200
1.02
Jan 02, 2026
1,931.00
1,937.00
1,913.50
1,922.00
1,922.00
0.00%
0
0.00
Jan 01, 2026
1,931.00
1,937.00
1,913.50
1,922.00
1,922.00
0.00%
0
0.00
Dec 30, 2025
1,931.00
1,937.00
1,913.50
1,922.00
1,922.00
-0.23%
459,000
0.64
Dec 29, 2025
1,929.50
1,933.00
1,915.50
1,926.50
1,926.50
-0.08%
604,800
0.84
Dec 26, 2025
1,916.00
1,937.50
1,914.00
1,928.00
1,928.00
+0.10%
739,400
1.03
Dec 25, 2025
1,913.00
1,926.00
1,906.50
1,926.00
1,926.00
+0.89%
346,800
0.48
Dec 24, 2025
1,903.00
1,926.50
1,900.00
1,909.00
1,909.00
+0.37%
607,000
0.85
Dec 23, 2025
1,875.00
1,903.50
1,875.00
1,902.00
1,902.00
+0.96%
538,100
0.74
Dec 22, 2025
1,901.00
1,905.00
1,867.50
1,884.00
1,884.00
-0.89%
635,700
0.88
Dec 19, 2025
1,904.00
1,908.00
1,893.50
1,901.00
1,901.00
-0.16%
948,600
1.33
Dec 18, 2025
1,877.00
1,914.00
1,877.00
1,904.00
1,904.00
+1.44%
949,700
1.35
Dec 17, 2025
1,886.00
1,886.50
1,872.00
1,877.00
1,877.00
+0.24%
667,900
0.94
Dec 16, 2025
1,862.00
1,883.00
1,858.00
1,872.50
1,872.50
+0.64%
638,300
0.90
Dec 15, 2025
1,852.00
1,864.00
1,845.50
1,860.50
1,860.50
+1.11%
596,300
0.84
Dec 12, 2025
1,849.00
1,849.50
1,832.50
1,840.00
1,840.00
+0.41%
833,500
1.18
Dec 11, 2025
1,865.00
1,865.00
1,830.50
1,832.50
1,832.50
-1.48%
645,000
0.91
Dec 10, 2025
1,850.00
1,860.00
1,844.50
1,860.00
1,860.00
+0.92%
531,000
0.75
Dec 09, 2025
1,840.00
1,845.00
1,829.00
1,843.00
1,843.00
+0.55%
515,300
0.73
Dec 08, 2025
1,816.00
1,837.00
1,814.00
1,833.00
1,833.00
+0.96%
711,200
1.01
Dec 05, 2025
1,832.00
1,840.00
1,815.50
1,815.50
1,815.50
-1.14%
590,000
0.84
Dec 04, 2025
1,838.00
1,841.00
1,829.00
1,836.50
1,836.50
-0.24%
681,200
0.97
Dec 03, 2025
1,853.00
1,854.50
1,841.00
1,841.00
1,841.00
-1.18%
677,400
0.96
Dec 02, 2025
1,851.50
1,863.50
1,841.50
1,863.00
1,863.00
+0.76%
569,200
0.81
Dec 01, 2025
1,862.50
1,875.50
1,844.00
1,849.00
1,849.00
-1.31%
697,000
1.00
Nov 28, 2025
1,870.50
1,887.50
1,870.00
1,873.50
1,873.50
+0.19%
501,700
0.72
Nov 27, 2025
1,872.00
1,883.00
1,866.50
1,870.00
1,870.00
-0.43%
473,500
0.68
Nov 26, 2025
1,858.50
1,884.00
1,856.00
1,878.00
1,878.00
+1.05%
837,400
1.21
Nov 25, 2025
1,857.00
1,866.50
1,847.00
1,858.50
1,858.50
+0.08%
746,800
1.08
Nov 21, 2025
1,842.00
1,863.00
1,841.50
1,857.00
1,857.00
+2.00%
1,075,700
1.56
Nov 20, 2025
1,825.50
1,856.00
1,820.00
1,820.50
1,820.50
-1.33%
788,600
1.15
Nov 19, 2025
1,844.00
1,855.50
1,834.00
1,845.00
1,845.00
+0.63%
798,500
1.17
Nov 18, 2025
1,841.00
1,846.50
1,826.00
1,833.50
1,833.50
-0.41%
799,200
1.18
Nov 17, 2025
1,825.00
1,853.00
1,823.50
1,841.00
1,841.00
+1.07%
900,000
1.33
Nov 14, 2025
1,838.00
1,843.00
1,817.00
1,821.50
1,821.50
+0.33%
813,100
1.20
Nov 13, 2025
1,796.50
1,818.00
1,795.50
1,815.50
1,815.50
+1.06%
609,300
0.90
Nov 12, 2025
1,804.00
1,828.00
1,796.50
1,796.50
1,796.50
-0.42%
992,200
1.46
Nov 11, 2025
1,790.50
1,804.00
1,778.00
1,804.00
1,804.00
+0.19%
553,900
0.81
Rows: