Education
About Us
Working with TipRanks
Follow Us
Nisshin Seifun Group Inc. (JP:2002)
:2002
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
2,140.00
2,160.00
2,118.00
2,135.50
2,135.50
-1.68%
881,900
1.18
Mar 02, 2026
2,170.00
2,192.00
2,158.50
2,172.00
2,172.00
-0.55%
938,000
1.26
Feb 27, 2026
2,146.00
2,184.00
2,141.00
2,184.00
2,184.00
+2.13%
973,000
1.32
Feb 26, 2026
2,146.00
2,161.50
2,135.00
2,138.50
2,138.50
-0.40%
674,700
0.92
Feb 25, 2026
2,139.00
2,150.00
2,124.50
2,147.00
2,147.00
+0.37%
719,200
0.98
Feb 24, 2026
2,128.50
2,153.50
2,117.50
2,139.00
2,139.00
+0.54%
858,000
1.17
Feb 23, 2026
2,127.50
2,140.00
2,117.50
2,127.50
2,127.50
0.00%
0
0.00
Feb 20, 2026
2,137.50
2,140.00
2,117.50
2,127.50
2,127.50
-0.47%
588,200
0.78
Feb 19, 2026
2,108.00
2,138.00
2,102.50
2,137.50
2,137.50
+0.85%
638,300
0.85
Feb 18, 2026
2,140.00
2,150.00
2,113.00
2,119.50
2,119.50
-1.23%
1,072,900
1.43
Feb 17, 2026
2,147.50
2,158.50
2,128.50
2,146.00
2,146.00
-0.07%
637,000
0.85
Feb 16, 2026
2,148.50
2,166.50
2,138.00
2,147.50
2,147.50
+0.12%
980,900
1.31
Feb 13, 2026
2,143.50
2,157.00
2,122.00
2,145.00
2,145.00
-0.35%
1,311,300
1.76
Feb 12, 2026
2,140.00
2,167.00
2,136.00
2,152.50
2,152.50
+0.68%
805,800
1.09
Feb 11, 2026
2,138.00
2,157.00
2,120.00
2,138.00
2,138.00
0.00%
0
0.00
Feb 10, 2026
2,125.50
2,157.00
2,120.00
2,138.00
2,138.00
+0.52%
891,100
1.19
Feb 09, 2026
2,142.00
2,157.00
2,114.00
2,127.00
2,127.00
+0.66%
1,336,800
1.80
Feb 06, 2026
2,104.50
2,118.50
2,094.50
2,113.00
2,113.00
+0.40%
854,700
1.15
Feb 05, 2026
2,085.00
2,118.50
2,072.00
2,104.50
2,104.50
+2.76%
1,334,300
1.82
Feb 04, 2026
2,044.00
2,063.00
2,036.50
2,048.00
2,048.00
+0.64%
887,100
1.21
Feb 03, 2026
2,002.50
2,044.50
2,001.50
2,035.00
2,035.00
+1.88%
1,388,800
1.89
Feb 02, 2026
2,013.00
2,029.00
1,965.00
1,997.50
1,997.50
+1.71%
1,474,900
2.00
Jan 30, 2026
1,955.00
1,969.00
1,950.00
1,964.00
1,964.00
+0.85%
1,042,700
1.42
Jan 29, 2026
1,944.00
1,949.50
1,922.50
1,947.50
1,947.50
-0.28%
911,700
1.24
Jan 28, 2026
1,988.00
1,989.00
1,951.50
1,953.00
1,953.00
-2.23%
1,061,200
1.47
Jan 27, 2026
2,002.50
2,010.00
1,990.00
1,997.50
1,997.50
-0.25%
791,400
1.10
Jan 26, 2026
2,008.00
2,014.50
1,998.00
2,002.50
2,002.50
-0.20%
935,800
1.31
Jan 23, 2026
2,025.50
2,035.00
1,989.50
2,006.50
2,006.50
-0.45%
679,300
0.96
Jan 22, 2026
2,000.00
2,022.50
1,988.00
2,015.50
2,015.50
+0.27%
816,900
1.16
Jan 21, 2026
2,030.00
2,047.50
2,003.00
2,010.00
2,010.00
-2.52%
922,400
1.32
Jan 20, 2026
2,015.00
2,062.00
2,014.50
2,062.00
2,062.00
+2.49%
964,500
1.40
Jan 19, 2026
1,968.00
2,017.00
1,968.00
2,012.00
2,012.00
+2.55%
1,026,600
1.50
Jan 16, 2026
1,945.00
1,967.50
1,937.00
1,962.00
1,962.00
+0.44%
553,900
0.81
Jan 15, 2026
1,960.00
1,977.00
1,950.50
1,953.50
1,953.50
+0.39%
686,700
1.00
Jan 14, 2026
1,936.00
1,953.00
1,927.00
1,946.00
1,946.00
+0.99%
744,500
1.08
Jan 13, 2026
1,922.00
1,946.00
1,919.00
1,927.00
1,927.00
+0.60%
992,600
1.44
Jan 12, 2026
1,915.50
1,934.00
1,915.50
1,915.50
1,915.50
0.00%
0
0.00
Jan 09, 2026
1,931.50
1,934.00
1,915.50
1,915.50
1,915.50
-0.26%
766,700
1.09
Jan 08, 2026
1,920.00
1,926.00
1,900.50
1,920.50
1,920.50
+0.29%
757,100
1.08
Jan 07, 2026
1,931.00
1,935.00
1,910.00
1,915.00
1,915.00
-0.91%
779,500
1.11
Jan 06, 2026
1,916.00
1,932.50
1,915.00
1,932.50
1,932.50
+0.81%
816,200
1.18
Jan 05, 2026
1,915.00
1,927.50
1,910.00
1,917.00
1,917.00
-0.26%
703,200
1.02
Jan 02, 2026
1,931.00
1,937.00
1,913.50
1,922.00
1,922.00
0.00%
0
0.00
Jan 01, 2026
1,931.00
1,937.00
1,913.50
1,922.00
1,922.00
0.00%
0
0.00
Dec 30, 2025
1,931.00
1,937.00
1,913.50
1,922.00
1,922.00
-0.23%
459,000
0.64
Dec 29, 2025
1,929.50
1,933.00
1,915.50
1,926.50
1,926.50
-0.08%
604,800
0.84
Dec 26, 2025
1,916.00
1,937.50
1,914.00
1,928.00
1,928.00
+0.10%
739,400
1.03
Dec 25, 2025
1,913.00
1,926.00
1,906.50
1,926.00
1,926.00
+0.89%
346,800
0.48
Dec 24, 2025
1,903.00
1,926.50
1,900.00
1,909.00
1,909.00
+0.37%
607,000
0.85
Dec 23, 2025
1,875.00
1,903.50
1,875.00
1,902.00
1,902.00
+0.96%
538,100
0.74
Rows: