Nisshin Seifun Group Inc. (JP:2002)
:2002
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2,173.50
2,190.00
2,153.00
2,162.50
2,162.50
-0.48%
713,500
0.84
Apr 06, 2026
2,169.00
2,185.50
2,161.50
2,173.00
2,173.00
+0.23%
704,900
0.82
Apr 03, 2026
2,142.00
2,171.00
2,141.00
2,168.00
2,168.00
+0.53%
658,500
0.77
Apr 02, 2026
2,137.50
2,170.00
2,135.50
2,156.50
2,156.50
+0.30%
775,500
0.91
Apr 01, 2026
2,111.50
2,150.00
2,101.50
2,150.00
2,150.00
+2.60%
995,000
1.18
Mar 31, 2026
2,090.00
2,113.00
2,079.00
2,095.50
2,095.50
+0.48%
947,000
1.15
Mar 30, 2026
2,060.50
2,091.00
2,034.00
2,085.50
2,085.50
+0.29%
940,600
1.16
Mar 27, 2026
2,115.50
2,124.50
2,101.50
2,109.50
2,079.50
+0.50%
1,089,100
1.36
Mar 26, 2026
2,088.00
2,099.00
2,072.00
2,099.00
2,069.15
+1.11%
691,300
0.87
Mar 25, 2026
2,093.50
2,095.00
2,075.50
2,076.00
2,046.48
+0.39%
619,300
0.77
Mar 24, 2026
2,037.50
2,072.00
2,037.50
2,068.00
2,038.59
+2.35%
825,900
1.04
Mar 23, 2026
2,049.50
2,050.00
2,010.00
2,020.50
1,991.77
-1.22%
1,146,900
1.46
Mar 20, 2026
2,045.50
2,085.00
2,038.00
2,045.50
2,016.41
0.00%
0
0.00
Mar 19, 2026
2,062.00
2,085.00
2,038.00
2,045.50
2,016.41
-2.53%
1,105,400
1.41
Mar 18, 2026
2,056.00
2,098.50
2,056.00
2,098.50
2,068.66
+1.79%
961,500
1.22
Mar 17, 2026
2,050.00
2,071.00
2,044.00
2,061.50
2,032.18
+0.98%
688,600
0.87
Mar 16, 2026
2,040.00
2,056.50
2,033.00
2,041.50
2,012.47
+0.10%
726,300
0.92
Mar 13, 2026
2,021.00
2,060.50
2,021.00
2,039.50
2,010.50
+0.10%
957,900
1.22
Mar 12, 2026
2,066.00
2,077.50
2,027.50
2,037.50
2,008.52
-2.09%
890,400
1.14
Mar 11, 2026
2,092.00
2,107.00
2,075.00
2,081.00
2,051.41
+0.07%
743,400
0.95
Mar 10, 2026
2,115.00
2,117.50
2,071.00
2,079.50
2,049.93
-0.55%
1,085,900
1.40
Mar 09, 2026
2,060.00
2,097.50
2,045.00
2,091.00
2,061.26
-0.90%
1,543,000
2.04
Mar 06, 2026
2,104.00
2,116.00
2,081.50
2,110.00
2,079.99
-0.21%
805,000
1.07
Mar 05, 2026
2,148.50
2,159.00
2,107.50
2,114.50
2,084.43
+0.17%
996,600
1.33
Mar 04, 2026
2,111.00
2,125.50
2,085.50
2,111.00
2,080.98
-1.15%
984,000
1.33
Mar 03, 2026
2,140.00
2,160.00
2,118.00
2,135.50
2,105.13
-1.68%
881,900
1.19
Mar 02, 2026
2,170.00
2,192.00
2,158.50
2,172.00
2,141.11
-0.55%
938,000
1.28
Feb 27, 2026
2,146.00
2,184.00
2,141.00
2,184.00
2,152.94
+2.13%
973,000
1.34
Feb 26, 2026
2,146.00
2,161.50
2,135.00
2,138.50
2,108.09
-0.40%
674,700
0.93
Feb 25, 2026
2,139.00
2,150.00
2,124.50
2,147.00
2,116.47
+0.37%
719,200
0.99
Feb 24, 2026
2,128.50
2,153.50
2,117.50
2,139.00
2,108.58
+0.54%
858,000
1.19
Feb 23, 2026
2,127.50
2,140.00
2,117.50
2,127.50
2,097.24
0.00%
0
0.00
Feb 20, 2026
2,137.50
2,140.00
2,117.50
2,127.50
2,097.24
-0.47%
588,200
0.80
Feb 19, 2026
2,108.00
2,138.00
2,102.50
2,137.50
2,107.10
+0.85%
638,300
0.88
Feb 18, 2026
2,140.00
2,150.00
2,113.00
2,119.50
2,089.36
-1.23%
1,072,900
1.48
Feb 17, 2026
2,147.50
2,158.50
2,128.50
2,146.00
2,115.48
-0.07%
637,000
0.88
Feb 16, 2026
2,148.50
2,166.50
2,138.00
2,147.50
2,116.96
+0.12%
980,900
1.35
Feb 13, 2026
2,143.50
2,157.00
2,122.00
2,145.00
2,114.50
-0.35%
1,311,300
1.83
Feb 12, 2026
2,140.00
2,167.00
2,136.00
2,152.50
2,121.89
+0.68%
805,800
1.12
Feb 11, 2026
2,138.00
2,157.00
2,120.00
2,138.00
2,107.59
0.00%
0
0.00
Feb 10, 2026
2,125.50
2,157.00
2,120.00
2,138.00
2,107.59
+0.52%
891,100
1.23
Feb 09, 2026
2,142.00
2,157.00
2,114.00
2,127.00
2,096.75
+0.66%
1,336,800
1.85
Feb 06, 2026
2,104.50
2,118.50
2,094.50
2,113.00
2,082.95
+0.40%
854,700
1.19
Feb 05, 2026
2,085.00
2,118.50
2,072.00
2,104.50
2,074.57
+2.76%
1,334,300
1.88
Feb 04, 2026
2,044.00
2,063.00
2,036.50
2,048.00
2,018.87
+0.64%
887,100
1.25
Feb 03, 2026
2,002.50
2,044.50
2,001.50
2,035.00
2,006.06
+1.88%
1,388,800
1.99
Feb 02, 2026
2,013.00
2,029.00
1,965.00
1,997.50
1,969.09
+1.71%
1,474,900
2.14
Jan 30, 2026
1,955.00
1,969.00
1,950.00
1,964.00
1,936.07
+0.85%
1,042,699
1.50
Jan 29, 2026
1,944.00
1,949.50
1,922.50
1,947.50
1,919.80
-0.28%
911,700
1.34
Jan 28, 2026
1,988.00
1,989.00
1,951.50
1,953.00
1,925.23
-2.23%
1,061,200
1.54
Rows: