Education
About Us
Working with TipRanks
Follow Us
Nisshin Seifun Group Inc. (JP:2002)
:2002
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,849.00
1,849.50
1,832.50
1,840.00
1,840.00
+0.41%
833,500
1.18
Dec 11, 2025
1,865.00
1,865.00
1,830.50
1,832.50
1,832.50
-1.48%
645,000
0.91
Dec 10, 2025
1,850.00
1,860.00
1,844.50
1,860.00
1,860.00
+0.92%
531,000
0.75
Dec 09, 2025
1,840.00
1,845.00
1,829.00
1,843.00
1,843.00
+0.55%
515,300
0.73
Dec 08, 2025
1,816.00
1,837.00
1,814.00
1,833.00
1,833.00
+0.96%
711,200
1.01
Dec 05, 2025
1,832.00
1,840.00
1,815.50
1,815.50
1,815.50
-1.14%
590,000
0.84
Dec 04, 2025
1,838.00
1,841.00
1,829.00
1,836.50
1,836.50
-0.24%
681,200
0.97
Dec 03, 2025
1,853.00
1,854.50
1,841.00
1,841.00
1,841.00
-1.18%
677,400
0.96
Dec 02, 2025
1,851.50
1,863.50
1,841.50
1,863.00
1,863.00
+0.76%
569,200
0.81
Dec 01, 2025
1,862.50
1,875.50
1,844.00
1,849.00
1,849.00
-1.31%
697,000
1.00
Nov 28, 2025
1,870.50
1,887.50
1,870.00
1,873.50
1,873.50
+0.19%
501,700
0.72
Nov 27, 2025
1,872.00
1,883.00
1,866.50
1,870.00
1,870.00
-0.43%
473,500
0.68
Nov 26, 2025
1,858.50
1,884.00
1,856.00
1,878.00
1,878.00
+1.05%
837,400
1.21
Nov 25, 2025
1,857.00
1,866.50
1,847.00
1,858.50
1,858.50
+0.08%
746,800
1.08
Nov 21, 2025
1,842.00
1,863.00
1,841.50
1,857.00
1,857.00
+2.00%
1,075,700
1.56
Nov 20, 2025
1,825.50
1,856.00
1,820.00
1,820.50
1,820.50
-1.33%
788,600
1.15
Nov 19, 2025
1,844.00
1,855.50
1,834.00
1,845.00
1,845.00
+0.63%
798,500
1.17
Nov 18, 2025
1,841.00
1,846.50
1,826.00
1,833.50
1,833.50
-0.41%
799,200
1.18
Nov 17, 2025
1,825.00
1,853.00
1,823.50
1,841.00
1,841.00
+1.07%
900,000
1.33
Nov 14, 2025
1,838.00
1,843.00
1,817.00
1,821.50
1,821.50
+0.33%
813,100
1.20
Nov 13, 2025
1,796.50
1,818.00
1,795.50
1,815.50
1,815.50
+1.06%
609,300
0.90
Nov 12, 2025
1,804.00
1,828.00
1,796.50
1,796.50
1,796.50
-0.42%
992,200
1.46
Nov 11, 2025
1,790.50
1,804.00
1,778.00
1,804.00
1,804.00
+0.19%
553,900
0.81
Nov 10, 2025
1,802.50
1,804.50
1,788.00
1,800.50
1,800.50
+0.25%
857,300
1.25
Nov 07, 2025
1,777.00
1,801.00
1,777.00
1,796.00
1,796.00
+1.58%
894,900
1.32
Nov 06, 2025
1,774.50
1,789.00
1,768.00
1,768.00
1,768.00
-0.34%
635,400
0.93
Nov 05, 2025
1,799.00
1,800.00
1,767.00
1,774.00
1,774.00
+0.82%
1,073,600
1.56
Nov 04, 2025
1,750.00
1,775.00
1,740.00
1,759.50
1,759.50
+1.03%
1,278,400
1.88
Oct 31, 2025
1,749.00
1,752.00
1,724.00
1,741.50
1,741.50
-1.61%
1,709,100
2.56
Oct 30, 2025
1,751.00
1,774.00
1,738.00
1,770.00
1,770.00
+0.85%
936,100
1.42
Oct 29, 2025
1,798.00
1,809.00
1,755.00
1,755.00
1,755.00
-2.99%
746,300
1.13
Oct 28, 2025
1,817.00
1,818.00
1,802.00
1,809.00
1,809.00
-0.44%
478,600
0.72
Oct 27, 2025
1,810.00
1,826.50
1,807.00
1,817.00
1,817.00
+0.55%
472,600
0.71
Oct 24, 2025
1,830.00
1,830.00
1,802.50
1,807.00
1,807.00
-1.31%
534,400
0.79
Oct 23, 2025
1,824.00
1,832.00
1,814.00
1,831.00
1,831.00
+0.74%
508,100
0.75
Oct 22, 2025
1,808.00
1,825.50
1,807.50
1,817.50
1,817.50
+0.58%
542,200
0.80
Oct 21, 2025
1,798.50
1,817.50
1,797.00
1,807.00
1,807.00
+0.33%
493,100
0.72
Oct 20, 2025
1,815.00
1,815.00
1,798.00
1,801.00
1,801.00
+0.39%
496,100
0.73
Oct 17, 2025
1,775.00
1,801.00
1,775.00
1,794.00
1,794.00
+0.70%
637,700
0.94
Oct 16, 2025
1,782.00
1,787.00
1,771.50
1,781.50
1,781.50
-0.34%
530,400
0.78
Oct 15, 2025
1,794.00
1,806.50
1,786.00
1,787.50
1,787.50
+0.31%
717,600
1.05
Oct 14, 2025
1,749.50
1,787.00
1,744.50
1,782.00
1,782.00
+0.51%
898,900
1.32
Oct 10, 2025
1,760.00
1,781.00
1,758.00
1,773.00
1,773.00
+0.14%
1,040,000
1.53
Oct 09, 2025
1,793.00
1,801.00
1,766.50
1,770.50
1,770.50
-2.16%
785,100
1.16
Oct 08, 2025
1,820.00
1,839.00
1,809.50
1,809.50
1,809.50
-0.52%
736,200
1.09
Oct 07, 2025
1,808.00
1,827.50
1,799.50
1,819.00
1,819.00
+0.66%
700,100
1.05
Oct 06, 2025
1,829.50
1,830.00
1,803.00
1,807.00
1,807.00
+0.81%
784,300
1.17
Oct 03, 2025
1,779.00
1,800.00
1,779.00
1,792.50
1,792.50
+0.08%
399,500
0.59
Oct 02, 2025
1,795.50
1,798.50
1,775.50
1,791.00
1,791.00
-0.61%
564,800
0.84
Oct 01, 2025
1,811.00
1,811.50
1,783.00
1,802.00
1,802.00
-0.77%
620,100
0.92
Rows: