Nisshin Seifun Group Inc. (JP:2002)
:2002
Want to see JP:2002 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
1,892.00
1,924.00
1,878.00
1,923.00
1,923.00
+0.94%
1,129,100
1.32
Jun 18, 2026
1,901.00
1,913.50
1,892.00
1,905.00
1,905.00
+0.21%
725,600
0.84
Jun 17, 2026
1,930.00
1,943.50
1,901.00
1,901.00
1,901.00
-0.91%
686,900
0.80
Jun 16, 2026
1,929.50
1,942.00
1,906.00
1,918.50
1,918.50
-1.51%
667,800
0.78
Jun 15, 2026
1,966.00
1,981.50
1,948.00
1,948.00
1,948.00
-0.97%
613,700
0.71
Jun 12, 2026
1,973.50
1,991.50
1,960.50
1,967.00
1,967.00
-0.13%
1,089,400
1.27
Jun 11, 2026
1,974.00
1,995.00
1,957.00
1,969.50
1,969.50
+0.36%
942,200
1.10
Jun 10, 2026
1,935.50
1,962.50
1,926.50
1,962.50
1,962.50
+1.68%
813,800
0.95
Jun 09, 2026
1,923.00
1,950.00
1,909.00
1,930.00
1,930.00
+0.21%
746,100
0.87
Jun 08, 2026
1,931.50
1,938.00
1,896.50
1,926.00
1,926.00
+1.82%
793,700
0.92
Jun 05, 2026
1,909.50
1,918.00
1,878.50
1,891.50
1,891.50
-0.26%
785,200
0.91
Jun 04, 2026
1,925.50
1,939.00
1,895.50
1,896.50
1,896.50
-1.15%
1,111,000
1.27
Jun 03, 2026
1,876.00
1,921.00
1,873.00
1,918.50
1,918.50
+2.40%
1,111,200
1.28
Jun 02, 2026
1,873.50
1,900.00
1,836.00
1,873.50
1,873.50
-2.27%
1,301,100
1.51
Jun 01, 2026
1,965.00
1,965.50
1,914.50
1,917.00
1,917.00
-2.44%
1,027,300
1.19
May 29, 2026
1,942.00
1,983.00
1,942.00
1,965.00
1,965.00
+0.41%
1,352,200
1.58
May 28, 2026
1,997.50
2,016.00
1,955.50
1,957.00
1,957.00
-0.46%
827,800
0.97
May 27, 2026
1,947.50
1,970.50
1,943.00
1,966.00
1,966.00
+0.95%
883,400
1.03
May 26, 2026
1,953.00
1,956.50
1,934.00
1,947.50
1,947.50
-0.43%
759,900
0.89
May 25, 2026
1,985.00
1,985.00
1,938.00
1,956.00
1,956.00
-1.49%
724,400
0.85
May 22, 2026
2,025.50
2,047.00
1,963.00
1,985.50
1,985.50
-3.00%
1,100,200
1.29
May 21, 2026
2,080.00
2,089.50
2,047.00
2,047.00
2,047.00
-1.54%
1,114,400
1.34
May 20, 2026
2,115.00
2,124.00
2,079.00
2,079.00
2,079.00
-0.69%
1,507,600
1.84
May 19, 2026
2,040.00
2,105.50
2,008.50
2,093.50
2,093.50
+4.21%
1,505,100
1.87
May 18, 2026
1,966.00
2,038.00
1,949.00
2,009.00
2,009.00
+3.48%
1,958,300
2.47
May 15, 2026
1,882.50
1,941.50
1,882.50
1,941.50
1,941.50
-3.53%
2,081,900
2.71
May 14, 2026
2,001.00
2,012.50
1,980.00
2,012.50
2,012.50
+1.08%
924,600
1.20
May 13, 2026
1,962.50
2,022.50
1,962.50
1,991.00
1,991.00
+1.84%
981,900
1.27
May 12, 2026
1,970.50
1,987.00
1,954.50
1,955.00
1,955.00
-0.74%
727,600
0.94
May 11, 2026
1,993.00
2,009.00
1,969.50
1,969.50
1,969.50
-0.78%
940,400
1.23
May 08, 2026
1,997.50
1,999.50
1,963.50
1,985.00
1,985.00
+0.61%
1,162,900
1.54
May 07, 2026
1,969.50
1,997.00
1,965.00
1,973.00
1,973.00
-1.35%
1,044,800
1.37
May 06, 2026
1,982.00
2,004.50
1,977.00
2,000.00
2,000.00
0.00%
0
0.00
May 05, 2026
1,982.00
2,004.50
1,977.00
2,000.00
2,000.00
0.00%
0
0.00
May 04, 2026
1,982.00
2,004.50
1,977.00
2,000.00
2,000.00
0.00%
0
0.00
May 01, 2026
1,982.00
2,004.50
1,977.00
2,000.00
2,000.00
+0.30%
581,600
0.71
Apr 30, 2026
1,974.50
1,998.00
1,962.50
1,994.00
1,994.00
+0.35%
983,700
1.18
Apr 29, 2026
1,987.00
1,987.00
1,962.50
1,987.00
1,987.00
0.00%
0
0.00
Apr 28, 2026
1,973.50
1,987.00
1,962.50
1,987.00
1,987.00
+1.25%
979,500
1.16
Apr 27, 2026
1,951.00
1,974.50
1,946.00
1,962.50
1,962.50
-0.38%
705,800
0.83
Apr 24, 2026
1,955.50
1,978.50
1,955.00
1,970.00
1,970.00
0.00%
526,800
0.61
Apr 23, 2026
1,942.50
1,970.00
1,937.00
1,970.00
1,970.00
+0.41%
758,300
0.88
Apr 22, 2026
1,989.00
1,995.00
1,960.00
1,962.00
1,962.00
-2.14%
754,500
0.88
Apr 21, 2026
2,036.00
2,046.50
2,005.00
2,005.00
2,005.00
-1.33%
778,200
0.91
Apr 20, 2026
2,085.00
2,090.00
2,032.00
2,032.00
2,032.00
-2.10%
700,200
0.81
Apr 17, 2026
2,094.00
2,100.00
2,075.50
2,075.50
2,075.50
-0.74%
774,300
0.89
Apr 16, 2026
2,093.00
2,109.50
2,088.50
2,091.00
2,091.00
-0.78%
760,000
0.87
Apr 15, 2026
2,080.50
2,116.00
2,080.50
2,107.50
2,107.50
+0.21%
807,000
0.93
Apr 14, 2026
2,101.00
2,123.00
2,096.50
2,103.00
2,103.00
-0.47%
589,200
0.68
Apr 13, 2026
2,118.50
2,144.50
2,110.50
2,113.00
2,113.00
-0.82%
577,600
0.66
Rows: