Education
About Us
Working with TipRanks
Follow Us
NIPPN Corporation (JP:2001)
:2001
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,462.00
2,487.00
2,449.00
2,456.00
2,456.00
+0.04%
381,000
1.07
Jan 08, 2026
2,431.00
2,455.00
2,430.00
2,455.00
2,455.00
+0.70%
294,300
0.84
Jan 07, 2026
2,428.00
2,451.00
2,416.00
2,438.00
2,438.00
+0.41%
306,000
0.88
Jan 06, 2026
2,410.00
2,428.00
2,404.00
2,428.00
2,428.00
+0.75%
301,600
0.87
Jan 05, 2026
2,381.00
2,417.00
2,377.00
2,410.00
2,410.00
+1.22%
267,400
0.77
Jan 02, 2026
2,381.00
2,395.00
2,380.00
2,381.00
2,381.00
0.00%
0
0.00
Jan 01, 2026
2,381.00
2,395.00
2,380.00
2,381.00
2,381.00
0.00%
0
0.00
Dec 31, 2025
2,381.00
2,395.00
2,380.00
2,381.00
2,381.00
0.00%
0
0.00
Dec 30, 2025
2,387.00
2,395.00
2,380.00
2,381.00
2,381.00
-0.25%
156,800
0.44
Dec 29, 2025
2,395.00
2,401.00
2,373.00
2,387.00
2,387.00
-0.25%
202,000
0.57
Dec 26, 2025
2,385.00
2,393.00
2,379.00
2,393.00
2,393.00
+0.59%
141,700
0.40
Dec 25, 2025
2,389.00
2,389.00
2,367.00
2,379.00
2,379.00
+0.08%
96,300
0.27
Dec 24, 2025
2,371.00
2,381.00
2,363.00
2,377.00
2,377.00
-0.21%
160,600
0.45
Dec 23, 2025
2,364.00
2,382.00
2,360.00
2,382.00
2,382.00
+0.76%
134,300
0.38
Dec 22, 2025
2,404.00
2,407.00
2,350.00
2,364.00
2,364.00
-1.66%
212,500
0.60
Dec 19, 2025
2,416.00
2,424.00
2,391.00
2,404.00
2,404.00
-0.50%
465,500
1.34
Dec 18, 2025
2,390.00
2,420.00
2,380.00
2,416.00
2,416.00
+1.81%
304,400
0.88
Dec 17, 2025
2,375.00
2,382.00
2,364.00
2,373.00
2,373.00
-0.25%
251,100
0.72
Dec 16, 2025
2,360.00
2,390.00
2,353.00
2,379.00
2,379.00
+0.98%
246,100
0.71
Dec 15, 2025
2,333.00
2,356.00
2,325.00
2,356.00
2,356.00
+1.60%
195,400
0.57
Dec 12, 2025
2,332.00
2,338.00
2,316.00
2,319.00
2,319.00
-0.56%
238,000
0.69
Dec 11, 2025
2,356.00
2,364.00
2,326.00
2,332.00
2,332.00
-1.02%
213,300
0.63
Dec 10, 2025
2,345.00
2,360.00
2,335.00
2,356.00
2,356.00
+0.51%
238,600
0.71
Dec 09, 2025
2,337.00
2,344.00
2,321.00
2,344.00
2,344.00
+0.77%
173,100
0.51
Dec 08, 2025
2,301.00
2,328.00
2,300.00
2,326.00
2,326.00
+1.09%
261,600
0.78
Dec 05, 2025
2,328.00
2,338.00
2,301.00
2,301.00
2,301.00
-1.16%
268,000
0.81
Dec 04, 2025
2,331.00
2,346.00
2,314.00
2,328.00
2,328.00
-0.77%
400,800
1.22
Dec 03, 2025
2,355.00
2,365.00
2,340.00
2,346.00
2,346.00
-1.05%
397,000
1.22
Dec 02, 2025
2,368.00
2,381.00
2,351.00
2,371.00
2,371.00
-0.08%
242,700
0.75
Dec 01, 2025
2,394.00
2,407.00
2,368.00
2,373.00
2,373.00
-1.04%
300,800
0.94
Nov 28, 2025
2,375.00
2,403.00
2,371.00
2,398.00
2,398.00
+1.44%
356,100
1.12
Nov 27, 2025
2,366.00
2,385.00
2,358.00
2,364.00
2,364.00
-0.08%
276,900
0.88
Nov 26, 2025
2,349.00
2,387.00
2,340.00
2,366.00
2,366.00
+1.59%
365,600
1.17
Nov 25, 2025
2,320.00
2,346.00
2,316.00
2,329.00
2,329.00
+0.39%
282,800
0.91
Nov 24, 2025
2,320.00
2,326.00
2,290.00
2,320.00
2,320.00
0.00%
0
0.00
Nov 21, 2025
2,290.00
2,326.00
2,290.00
2,320.00
2,320.00
+2.93%
686,800
2.25
Nov 20, 2025
2,260.00
2,278.00
2,254.00
2,254.00
2,254.00
-0.70%
321,600
1.06
Nov 19, 2025
2,254.00
2,270.00
2,253.00
2,270.00
2,270.00
+0.27%
252,500
0.84
Nov 18, 2025
2,271.00
2,271.00
2,235.00
2,264.00
2,264.00
+0.04%
429,800
1.46
Nov 17, 2025
2,250.00
2,276.00
2,250.00
2,263.00
2,263.00
+1.03%
355,000
1.22
Nov 14, 2025
2,232.00
2,247.00
2,221.00
2,240.00
2,240.00
+0.81%
248,200
0.86
Nov 13, 2025
2,226.00
2,228.00
2,212.00
2,222.00
2,222.00
+0.05%
180,500
0.62
Nov 12, 2025
2,228.00
2,244.00
2,215.00
2,221.00
2,221.00
-0.09%
273,100
0.95
Nov 11, 2025
2,227.00
2,227.00
2,190.00
2,223.00
2,223.00
-0.36%
276,700
0.97
Nov 10, 2025
2,243.00
2,245.00
2,208.00
2,231.00
2,231.00
-0.18%
406,500
1.43
Nov 07, 2025
2,229.00
2,243.00
2,226.00
2,235.00
2,235.00
+0.72%
366,000
1.30
Nov 06, 2025
2,213.00
2,233.00
2,200.00
2,219.00
2,219.00
+0.86%
381,300
1.38
Nov 05, 2025
2,221.00
2,232.00
2,191.00
2,200.00
2,200.00
-0.14%
469,600
1.71
Nov 04, 2025
2,181.00
2,206.00
2,177.00
2,203.00
2,203.00
+0.59%
323,700
1.17
Nov 03, 2025
2,190.00
2,215.00
2,183.00
2,190.00
2,190.00
0.00%
0
0.00
Rows: