NIPPN Corporation (JP:2001)
:2001
Want to see JP:2001 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
2,668.00
2,726.00
2,650.00
2,726.00
2,726.00
+1.94%
568,700
2.89
Jun 18, 2026
2,656.00
2,694.00
2,647.00
2,674.00
2,674.00
+1.44%
236,700
1.20
Jun 17, 2026
2,695.00
2,723.00
2,636.00
2,636.00
2,636.00
-1.49%
187,400
0.97
Jun 16, 2026
2,664.00
2,677.00
2,645.00
2,676.00
2,676.00
+0.49%
175,500
0.90
Jun 15, 2026
2,738.00
2,741.00
2,663.00
2,663.00
2,663.00
-1.95%
217,300
1.11
Jun 12, 2026
2,718.00
2,745.00
2,700.00
2,716.00
2,716.00
-0.51%
272,700
1.41
Jun 11, 2026
2,737.00
2,758.00
2,701.00
2,730.00
2,730.00
+1.00%
318,700
1.66
Jun 10, 2026
2,689.00
2,720.00
2,671.00
2,703.00
2,703.00
+1.77%
293,700
1.53
Jun 09, 2026
2,642.00
2,682.00
2,642.00
2,656.00
2,656.00
+0.15%
241,600
1.25
Jun 08, 2026
2,639.00
2,664.00
2,621.00
2,652.00
2,652.00
+1.18%
273,600
1.42
Jun 05, 2026
2,606.00
2,633.00
2,602.00
2,621.00
2,621.00
+1.04%
186,500
0.96
Jun 04, 2026
2,590.00
2,638.00
2,580.00
2,594.00
2,594.00
+0.08%
209,000
1.07
Jun 03, 2026
2,544.00
2,603.00
2,544.00
2,592.00
2,592.00
+1.89%
216,100
1.10
Jun 02, 2026
2,548.00
2,583.00
2,517.00
2,544.00
2,544.00
-1.51%
254,900
1.30
Jun 01, 2026
2,652.00
2,670.00
2,558.00
2,583.00
2,583.00
-2.97%
257,900
1.30
May 29, 2026
2,656.00
2,702.00
2,656.00
2,662.00
2,662.00
+0.04%
184,600
0.93
May 28, 2026
2,688.00
2,698.00
2,656.00
2,661.00
2,661.00
-0.19%
179,100
0.89
May 27, 2026
2,660.00
2,683.00
2,650.00
2,666.00
2,666.00
-0.37%
199,200
0.99
May 26, 2026
2,686.00
2,700.00
2,665.00
2,676.00
2,676.00
-0.67%
158,100
0.78
May 25, 2026
2,710.00
2,717.00
2,674.00
2,694.00
2,694.00
-0.55%
223,700
1.10
May 22, 2026
2,750.00
2,755.00
2,694.00
2,709.00
2,709.00
-1.74%
206,800
1.02
May 21, 2026
2,782.00
2,802.00
2,757.00
2,757.00
2,757.00
-1.25%
202,200
1.01
May 20, 2026
2,817.00
2,825.00
2,761.00
2,792.00
2,792.00
-1.76%
241,800
1.21
May 19, 2026
2,762.00
2,842.00
2,762.00
2,842.00
2,842.00
+4.79%
278,700
1.41
May 18, 2026
2,716.00
2,735.00
2,702.00
2,712.00
2,712.00
-0.04%
201,900
1.02
May 15, 2026
2,683.00
2,713.00
2,664.00
2,713.00
2,713.00
+1.12%
227,300
1.15
May 14, 2026
2,671.00
2,684.00
2,653.00
2,683.00
2,683.00
+1.25%
212,500
1.07
May 13, 2026
2,640.00
2,716.00
2,622.00
2,650.00
2,650.00
+2.32%
451,300
2.30
May 12, 2026
2,612.00
2,639.00
2,586.00
2,590.00
2,590.00
-1.97%
208,500
1.06
May 11, 2026
2,623.00
2,660.00
2,618.00
2,642.00
2,642.00
+0.96%
270,600
1.40
May 08, 2026
2,630.00
2,638.00
2,589.00
2,617.00
2,617.00
-0.72%
257,600
1.33
May 07, 2026
2,626.00
2,644.00
2,615.00
2,636.00
2,636.00
+0.80%
206,800
1.06
May 06, 2026
2,615.00
2,667.00
2,614.00
2,615.00
2,615.00
0.00%
0
0.00
May 05, 2026
2,615.00
2,667.00
2,614.00
2,615.00
2,615.00
0.00%
0
0.00
May 04, 2026
2,615.00
2,667.00
2,614.00
2,615.00
2,615.00
0.00%
0
0.00
May 01, 2026
2,652.00
2,667.00
2,614.00
2,615.00
2,615.00
-1.40%
217,900
1.03
Apr 30, 2026
2,647.00
2,652.00
2,627.00
2,652.00
2,652.00
-0.15%
198,400
0.93
Apr 29, 2026
2,656.00
2,656.00
2,634.00
2,656.00
2,656.00
0.00%
0
0.00
Apr 28, 2026
2,648.00
2,656.00
2,634.00
2,656.00
2,656.00
+0.30%
159,600
0.73
Apr 27, 2026
2,646.00
2,656.00
2,633.00
2,648.00
2,648.00
0.00%
161,700
0.72
Apr 24, 2026
2,651.00
2,657.00
2,632.00
2,648.00
2,648.00
+0.88%
168,700
0.74
Apr 23, 2026
2,605.00
2,626.00
2,593.00
2,625.00
2,625.00
+0.42%
257,700
1.13
Apr 22, 2026
2,651.00
2,660.00
2,608.00
2,614.00
2,614.00
-1.58%
157,600
0.69
Apr 21, 2026
2,688.00
2,699.00
2,656.00
2,656.00
2,656.00
-0.82%
170,900
0.73
Apr 20, 2026
2,704.00
2,713.00
2,675.00
2,678.00
2,678.00
-0.96%
134,900
0.57
Apr 17, 2026
2,700.00
2,719.00
2,693.00
2,704.00
2,704.00
-0.26%
137,900
0.58
Apr 16, 2026
2,744.00
2,752.00
2,711.00
2,711.00
2,711.00
-1.24%
130,700
0.54
Apr 15, 2026
2,729.00
2,750.00
2,715.00
2,745.00
2,745.00
+1.37%
223,400
0.92
Apr 14, 2026
2,704.00
2,733.00
2,696.00
2,708.00
2,708.00
-0.66%
179,300
0.74
Apr 13, 2026
2,717.00
2,738.00
2,712.00
2,726.00
2,726.00
+0.26%
208,400
0.85
Rows: