NIPPN Corporation (JP:2001)
:2001
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,797.00
2,798.00
2,745.00
2,745.00
2,745.00
-0.69%
239,100
0.98
Apr 07, 2026
2,769.00
2,787.00
2,748.00
2,764.00
2,764.00
+0.14%
124,100
0.50
Apr 06, 2026
2,769.00
2,774.00
2,750.00
2,760.00
2,760.00
+0.18%
118,500
0.47
Apr 03, 2026
2,748.00
2,758.00
2,730.00
2,755.00
2,755.00
+0.47%
122,200
0.48
Apr 02, 2026
2,744.00
2,777.00
2,730.00
2,742.00
2,742.00
-0.51%
195,300
0.77
Apr 01, 2026
2,758.00
2,760.00
2,724.00
2,756.00
2,756.00
+1.58%
169,000
0.67
Mar 31, 2026
2,714.00
2,737.00
2,710.00
2,713.00
2,713.00
-0.40%
166,200
0.67
Mar 30, 2026
2,685.00
2,730.00
2,666.00
2,724.00
2,724.00
-0.40%
245,000
1.00
Mar 27, 2026
2,768.00
2,784.00
2,749.00
2,768.00
2,735.00
+0.40%
351,200
1.45
Mar 26, 2026
2,746.00
2,757.00
2,734.00
2,757.00
2,724.13
+0.69%
186,100
0.77
Mar 25, 2026
2,750.00
2,759.00
2,736.00
2,738.00
2,705.36
+0.77%
186,200
0.77
Mar 24, 2026
2,682.00
2,723.00
2,682.00
2,717.00
2,684.61
+2.03%
183,200
0.76
Mar 23, 2026
2,700.00
2,700.00
2,657.00
2,663.00
2,631.25
-2.24%
252,100
1.05
Mar 20, 2026
2,724.00
2,777.00
2,724.00
2,724.00
2,691.52
0.00%
0
0.00
Mar 19, 2026
2,770.00
2,777.00
2,724.00
2,724.00
2,691.52
-2.33%
292,000
1.22
Mar 18, 2026
2,750.00
2,789.00
2,741.00
2,789.00
2,755.75
+1.68%
213,500
0.88
Mar 17, 2026
2,750.00
2,764.00
2,737.00
2,743.00
2,710.30
+0.11%
162,800
0.66
Mar 16, 2026
2,733.00
2,744.00
2,713.00
2,740.00
2,707.33
+1.00%
216,100
0.88
Mar 13, 2026
2,706.00
2,738.00
2,701.00
2,713.00
2,680.66
+0.26%
273,400
1.11
Mar 12, 2026
2,749.00
2,755.00
2,703.00
2,706.00
2,673.74
-1.92%
272,900
1.11
Mar 11, 2026
2,777.00
2,786.00
2,751.00
2,759.00
2,726.11
+0.40%
246,100
1.00
Mar 10, 2026
2,777.00
2,783.00
2,737.00
2,748.00
2,715.24
0.00%
291,400
1.20
Mar 09, 2026
2,713.00
2,757.00
2,681.00
2,748.00
2,715.24
-0.40%
355,700
1.47
Mar 06, 2026
2,768.00
2,775.00
2,730.00
2,759.00
2,726.11
-0.61%
219,200
0.91
Mar 05, 2026
2,803.00
2,828.00
2,772.00
2,776.00
2,742.90
+0.84%
263,300
1.09
Mar 04, 2026
2,773.00
2,780.00
2,720.00
2,753.00
2,720.18
-1.92%
369,600
1.54
Mar 03, 2026
2,842.00
2,845.00
2,806.00
2,807.00
2,773.54
-1.99%
276,500
1.15
Mar 02, 2026
2,853.00
2,880.00
2,840.00
2,864.00
2,829.86
-0.10%
240,600
0.99
Feb 27, 2026
2,825.00
2,867.00
2,823.00
2,867.00
2,832.82
+1.49%
294,400
1.21
Feb 26, 2026
2,850.00
2,855.00
2,817.00
2,825.00
2,791.32
-0.60%
196,500
0.80
Feb 25, 2026
2,863.00
2,863.00
2,820.00
2,842.00
2,808.12
-0.94%
228,500
0.93
Feb 24, 2026
2,840.00
2,877.00
2,810.00
2,869.00
2,834.80
+1.74%
231,200
0.93
Feb 23, 2026
2,820.00
2,820.00
2,790.00
2,820.00
2,786.38
0.00%
0
0.00
Feb 20, 2026
2,816.00
2,820.00
2,790.00
2,820.00
2,786.38
-0.67%
187,900
0.74
Feb 19, 2026
2,809.00
2,839.00
2,784.00
2,839.00
2,805.15
+1.00%
211,500
0.84
Feb 18, 2026
2,820.00
2,820.00
2,798.00
2,811.00
2,777.49
+0.14%
200,100
0.77
Feb 17, 2026
2,805.00
2,821.00
2,791.00
2,807.00
2,773.54
-0.07%
228,500
0.88
Feb 16, 2026
2,800.00
2,810.00
2,779.00
2,809.00
2,775.51
+0.43%
281,900
1.08
Feb 13, 2026
2,837.00
2,847.00
2,772.00
2,797.00
2,763.65
-1.31%
258,600
0.98
Feb 12, 2026
2,800.00
2,849.00
2,799.00
2,834.00
2,800.21
+1.83%
287,200
1.09
Feb 11, 2026
2,783.00
2,805.00
2,769.00
2,783.00
2,749.82
0.00%
0
0.00
Feb 10, 2026
2,787.00
2,805.00
2,769.00
2,783.00
2,749.82
-0.14%
274,900
1.03
Feb 09, 2026
2,781.00
2,801.00
2,748.00
2,787.00
2,753.77
+1.31%
371,700
1.40
Feb 06, 2026
2,721.00
2,752.00
2,708.00
2,751.00
2,718.20
+2.08%
416,600
1.59
Feb 05, 2026
2,730.00
2,735.00
2,682.00
2,695.00
2,662.87
-0.30%
361,500
1.37
Feb 04, 2026
2,685.00
2,711.00
2,673.00
2,703.00
2,670.78
+0.97%
225,900
0.85
Feb 03, 2026
2,652.00
2,681.00
2,643.00
2,677.00
2,645.09
+0.94%
230,900
0.86
Feb 02, 2026
2,650.00
2,664.00
2,636.00
2,652.00
2,620.38
+0.65%
228,700
0.84
Jan 30, 2026
2,630.00
2,638.00
2,611.00
2,635.00
2,603.59
+0.30%
273,700
1.00
Jan 29, 2026
2,601.00
2,630.00
2,580.00
2,627.00
2,595.68
+0.61%
359,900
1.35
Rows: