NIPPN Corporation (JP:2001)
:2001
Want to see JP:2001 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
2,762.00
2,842.00
2,762.00
2,842.00
2,842.00
+4.79%
278,700
1.41
May 18, 2026
2,716.00
2,735.00
2,702.00
2,712.00
2,712.00
-0.04%
201,900
1.02
May 15, 2026
2,683.00
2,713.00
2,664.00
2,713.00
2,713.00
+1.12%
227,300
1.15
May 14, 2026
2,671.00
2,684.00
2,653.00
2,683.00
2,683.00
+1.25%
212,500
1.07
May 13, 2026
2,640.00
2,716.00
2,622.00
2,650.00
2,650.00
+2.32%
451,300
2.30
May 12, 2026
2,612.00
2,639.00
2,586.00
2,590.00
2,590.00
-1.97%
208,500
1.06
May 11, 2026
2,623.00
2,660.00
2,618.00
2,642.00
2,642.00
+0.96%
270,600
1.40
May 08, 2026
2,630.00
2,638.00
2,589.00
2,617.00
2,617.00
-0.72%
257,600
1.33
May 07, 2026
2,626.00
2,644.00
2,615.00
2,636.00
2,636.00
+0.80%
206,800
1.06
May 06, 2026
2,615.00
2,667.00
2,614.00
2,615.00
2,615.00
0.00%
0
0.00
May 05, 2026
2,615.00
2,667.00
2,614.00
2,615.00
2,615.00
0.00%
0
0.00
May 04, 2026
2,615.00
2,667.00
2,614.00
2,615.00
2,615.00
0.00%
0
0.00
May 01, 2026
2,652.00
2,667.00
2,614.00
2,615.00
2,615.00
-1.40%
217,900
1.03
Apr 30, 2026
2,647.00
2,652.00
2,627.00
2,652.00
2,652.00
-0.15%
198,400
0.93
Apr 29, 2026
2,656.00
2,656.00
2,634.00
2,656.00
2,656.00
0.00%
0
0.00
Apr 28, 2026
2,648.00
2,656.00
2,634.00
2,656.00
2,656.00
+0.30%
159,600
0.73
Apr 27, 2026
2,646.00
2,656.00
2,633.00
2,648.00
2,648.00
0.00%
161,700
0.72
Apr 24, 2026
2,651.00
2,657.00
2,632.00
2,648.00
2,648.00
+0.88%
168,700
0.74
Apr 23, 2026
2,605.00
2,626.00
2,593.00
2,625.00
2,625.00
+0.42%
257,700
1.13
Apr 22, 2026
2,651.00
2,660.00
2,608.00
2,614.00
2,614.00
-1.58%
157,600
0.69
Apr 21, 2026
2,688.00
2,699.00
2,656.00
2,656.00
2,656.00
-0.82%
170,900
0.73
Apr 20, 2026
2,704.00
2,713.00
2,675.00
2,678.00
2,678.00
-0.96%
134,900
0.57
Apr 17, 2026
2,700.00
2,719.00
2,693.00
2,704.00
2,704.00
-0.26%
137,900
0.58
Apr 16, 2026
2,744.00
2,752.00
2,711.00
2,711.00
2,711.00
-1.24%
130,700
0.54
Apr 15, 2026
2,729.00
2,750.00
2,715.00
2,745.00
2,745.00
+1.37%
223,400
0.92
Apr 14, 2026
2,704.00
2,733.00
2,696.00
2,708.00
2,708.00
-0.66%
179,300
0.74
Apr 13, 2026
2,717.00
2,738.00
2,712.00
2,726.00
2,726.00
+0.26%
208,400
0.85
Apr 10, 2026
2,752.00
2,771.00
2,711.00
2,719.00
2,719.00
-1.20%
154,400
0.63
Apr 09, 2026
2,770.00
2,799.00
2,752.00
2,752.00
2,752.00
+0.26%
193,600
0.80
Apr 08, 2026
2,797.00
2,798.00
2,745.00
2,745.00
2,745.00
-0.69%
239,100
0.98
Apr 07, 2026
2,769.00
2,787.00
2,748.00
2,764.00
2,764.00
+0.14%
124,100
0.50
Apr 06, 2026
2,769.00
2,774.00
2,750.00
2,760.00
2,760.00
+0.18%
118,500
0.47
Apr 03, 2026
2,748.00
2,758.00
2,730.00
2,755.00
2,755.00
+0.47%
122,200
0.48
Apr 02, 2026
2,744.00
2,777.00
2,730.00
2,742.00
2,742.00
-0.51%
195,300
0.77
Apr 01, 2026
2,758.00
2,760.00
2,724.00
2,756.00
2,756.00
+1.58%
169,000
0.67
Mar 31, 2026
2,714.00
2,737.00
2,710.00
2,713.00
2,713.00
-0.40%
166,200
0.67
Mar 30, 2026
2,685.00
2,730.00
2,666.00
2,724.00
2,724.00
-0.40%
245,000
1.00
Mar 27, 2026
2,768.00
2,784.00
2,749.00
2,768.00
2,735.00
+0.40%
351,200
1.45
Mar 26, 2026
2,746.00
2,757.00
2,734.00
2,757.00
2,724.13
+0.69%
186,100
0.77
Mar 25, 2026
2,750.00
2,759.00
2,736.00
2,738.00
2,705.36
+0.77%
186,200
0.77
Mar 24, 2026
2,682.00
2,723.00
2,682.00
2,717.00
2,684.61
+2.03%
183,200
0.76
Mar 23, 2026
2,700.00
2,700.00
2,657.00
2,663.00
2,631.25
-2.24%
252,100
1.05
Mar 20, 2026
2,724.00
2,777.00
2,724.00
2,724.00
2,691.52
0.00%
0
0.00
Mar 19, 2026
2,770.00
2,777.00
2,724.00
2,724.00
2,691.52
-2.33%
292,000
1.22
Mar 18, 2026
2,750.00
2,789.00
2,741.00
2,789.00
2,755.75
+1.68%
213,500
0.88
Mar 17, 2026
2,750.00
2,764.00
2,737.00
2,743.00
2,710.30
+0.11%
162,800
0.66
Mar 16, 2026
2,733.00
2,744.00
2,713.00
2,740.00
2,707.33
+1.00%
216,100
0.88
Mar 13, 2026
2,706.00
2,738.00
2,701.00
2,713.00
2,680.66
+0.26%
273,400
1.11
Mar 12, 2026
2,749.00
2,755.00
2,703.00
2,706.00
2,673.74
-1.92%
272,900
1.11
Mar 11, 2026
2,777.00
2,786.00
2,751.00
2,759.00
2,726.11
+0.40%
246,100
1.00
Rows: