Education
About Us
Working with TipRanks
Follow Us
NIPPN Corporation (JP:2001)
:2001
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,404.00
2,407.00
2,350.00
2,364.00
2,364.00
-1.66%
212,500
0.58
Dec 19, 2025
2,416.00
2,424.00
2,391.00
2,404.00
2,404.00
-0.50%
465,500
1.29
Dec 18, 2025
2,390.00
2,420.00
2,380.00
2,416.00
2,416.00
+1.81%
304,400
0.85
Dec 17, 2025
2,375.00
2,382.00
2,364.00
2,373.00
2,373.00
-0.25%
251,100
0.71
Dec 16, 2025
2,360.00
2,390.00
2,353.00
2,379.00
2,379.00
+0.98%
246,100
0.70
Dec 15, 2025
2,333.00
2,356.00
2,325.00
2,356.00
2,356.00
+1.60%
195,400
0.55
Dec 12, 2025
2,332.00
2,338.00
2,316.00
2,319.00
2,319.00
-0.56%
238,000
0.68
Dec 11, 2025
2,356.00
2,364.00
2,326.00
2,332.00
2,332.00
-1.02%
213,300
0.61
Dec 10, 2025
2,345.00
2,360.00
2,335.00
2,356.00
2,356.00
+0.51%
238,600
0.68
Dec 09, 2025
2,337.00
2,344.00
2,321.00
2,344.00
2,344.00
+0.77%
173,100
0.50
Dec 08, 2025
2,301.00
2,328.00
2,300.00
2,326.00
2,326.00
+1.09%
261,600
0.75
Dec 05, 2025
2,328.00
2,338.00
2,301.00
2,301.00
2,301.00
-1.16%
268,000
0.78
Dec 04, 2025
2,331.00
2,346.00
2,314.00
2,328.00
2,328.00
-0.77%
400,800
1.18
Dec 03, 2025
2,355.00
2,365.00
2,340.00
2,346.00
2,346.00
-1.05%
397,000
1.18
Dec 02, 2025
2,368.00
2,381.00
2,351.00
2,371.00
2,371.00
-0.08%
242,700
0.73
Dec 01, 2025
2,394.00
2,407.00
2,368.00
2,373.00
2,373.00
-1.04%
300,800
0.90
Nov 28, 2025
2,375.00
2,403.00
2,371.00
2,398.00
2,398.00
+1.44%
356,100
1.07
Nov 27, 2025
2,366.00
2,385.00
2,358.00
2,364.00
2,364.00
-0.08%
276,900
0.84
Nov 26, 2025
2,349.00
2,387.00
2,340.00
2,366.00
2,366.00
+1.59%
365,600
1.13
Nov 25, 2025
2,320.00
2,346.00
2,316.00
2,329.00
2,329.00
+0.39%
282,800
0.88
Nov 21, 2025
2,290.00
2,326.00
2,290.00
2,320.00
2,320.00
+2.93%
686,800
2.19
Nov 20, 2025
2,260.00
2,278.00
2,254.00
2,254.00
2,254.00
-0.70%
321,600
1.04
Nov 19, 2025
2,254.00
2,270.00
2,253.00
2,270.00
2,270.00
+0.27%
252,500
0.82
Nov 18, 2025
2,271.00
2,271.00
2,235.00
2,264.00
2,264.00
+0.04%
429,800
1.41
Nov 17, 2025
2,250.00
2,276.00
2,250.00
2,263.00
2,263.00
+1.03%
355,000
1.17
Nov 14, 2025
2,232.00
2,247.00
2,221.00
2,240.00
2,240.00
+0.81%
248,200
0.82
Nov 13, 2025
2,226.00
2,228.00
2,212.00
2,222.00
2,222.00
+0.05%
180,500
0.59
Nov 12, 2025
2,228.00
2,244.00
2,215.00
2,221.00
2,221.00
-0.09%
273,100
0.90
Nov 11, 2025
2,227.00
2,227.00
2,190.00
2,223.00
2,223.00
-0.36%
276,700
0.90
Nov 10, 2025
2,243.00
2,245.00
2,208.00
2,231.00
2,231.00
-0.18%
406,500
1.34
Nov 07, 2025
2,229.00
2,243.00
2,226.00
2,235.00
2,235.00
+0.72%
366,000
1.22
Nov 06, 2025
2,213.00
2,233.00
2,200.00
2,219.00
2,219.00
+0.86%
381,300
1.29
Nov 05, 2025
2,221.00
2,232.00
2,191.00
2,200.00
2,200.00
-0.14%
469,600
1.61
Nov 04, 2025
2,181.00
2,206.00
2,177.00
2,203.00
2,203.00
+0.59%
323,700
1.12
Oct 31, 2025
2,215.00
2,215.00
2,183.00
2,190.00
2,190.00
-0.86%
447,900
1.55
Oct 30, 2025
2,219.00
2,226.00
2,192.00
2,209.00
2,209.00
-0.27%
424,600
1.49
Oct 29, 2025
2,240.00
2,245.00
2,215.00
2,215.00
2,215.00
-0.76%
730,900
2.65
Oct 28, 2025
2,245.00
2,254.00
2,218.00
2,232.00
2,232.00
-1.28%
2,573,900
10.83
Oct 27, 2025
2,254.00
2,270.00
2,240.00
2,261.00
2,261.00
+0.98%
301,400
1.28
Oct 24, 2025
2,277.00
2,289.00
2,238.00
2,239.00
2,239.00
-1.80%
335,900
1.43
Oct 23, 2025
2,255.00
2,280.00
2,254.00
2,280.00
2,280.00
+0.48%
557,400
2.45
Oct 22, 2025
2,240.00
2,269.00
2,227.00
2,269.00
2,269.00
+0.67%
1,500,200
7.27
Oct 21, 2025
2,253.00
2,289.00
2,234.00
2,254.00
2,254.00
-0.62%
950,500
4.93
Oct 20, 2025
2,250.00
2,270.00
2,249.00
2,268.00
2,268.00
+1.11%
278,600
1.47
Oct 17, 2025
2,227.00
2,252.00
2,224.00
2,243.00
2,243.00
+0.04%
317,800
1.70
Oct 16, 2025
2,256.00
2,273.00
2,240.00
2,242.00
2,242.00
-0.62%
361,200
1.97
Oct 15, 2025
2,204.00
2,269.00
2,201.00
2,256.00
2,256.00
+0.49%
752,400
4.34
Oct 14, 2025
2,201.00
2,248.00
2,200.00
2,245.00
2,245.00
+1.13%
198,800
1.14
Oct 10, 2025
2,228.00
2,235.00
2,217.00
2,220.00
2,220.00
-1.03%
150,800
0.86
Oct 09, 2025
2,250.00
2,269.00
2,241.00
2,243.00
2,243.00
-0.44%
154,200
0.88
Rows: