Education
About Us
Working with TipRanks
Follow Us
NIPPN Corporation (JP:2001)
:2001
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
2,773.00
2,780.00
2,720.00
2,753.00
2,753.00
-1.92%
369,600
1.54
Mar 03, 2026
2,842.00
2,845.00
2,806.00
2,807.00
2,807.00
-1.99%
276,500
1.15
Mar 02, 2026
2,853.00
2,880.00
2,840.00
2,864.00
2,864.00
-0.10%
240,600
0.99
Feb 27, 2026
2,825.00
2,867.00
2,823.00
2,867.00
2,867.00
+1.49%
294,400
1.21
Feb 26, 2026
2,850.00
2,855.00
2,817.00
2,825.00
2,825.00
-0.60%
196,500
0.80
Feb 25, 2026
2,863.00
2,863.00
2,820.00
2,842.00
2,842.00
-0.94%
228,500
0.93
Feb 24, 2026
2,840.00
2,877.00
2,810.00
2,869.00
2,869.00
+1.74%
231,200
0.93
Feb 23, 2026
2,820.00
2,820.00
2,790.00
2,820.00
2,820.00
0.00%
0
0.00
Feb 20, 2026
2,816.00
2,820.00
2,790.00
2,820.00
2,820.00
-0.67%
187,900
0.74
Feb 19, 2026
2,809.00
2,839.00
2,784.00
2,839.00
2,839.00
+1.00%
211,500
0.84
Feb 18, 2026
2,820.00
2,820.00
2,798.00
2,811.00
2,811.00
+0.14%
200,100
0.77
Feb 17, 2026
2,805.00
2,821.00
2,791.00
2,807.00
2,807.00
-0.07%
228,500
0.88
Feb 16, 2026
2,800.00
2,810.00
2,779.00
2,809.00
2,809.00
+0.43%
281,900
1.08
Feb 13, 2026
2,837.00
2,847.00
2,772.00
2,797.00
2,797.00
-1.31%
258,600
0.98
Feb 12, 2026
2,800.00
2,849.00
2,799.00
2,834.00
2,834.00
+1.83%
287,200
1.09
Feb 11, 2026
2,783.00
2,805.00
2,769.00
2,783.00
2,783.00
0.00%
0
0.00
Feb 10, 2026
2,787.00
2,805.00
2,769.00
2,783.00
2,783.00
-0.14%
274,900
1.03
Feb 09, 2026
2,781.00
2,801.00
2,748.00
2,787.00
2,787.00
+1.31%
371,700
1.40
Feb 06, 2026
2,721.00
2,752.00
2,708.00
2,751.00
2,751.00
+2.08%
416,600
1.59
Feb 05, 2026
2,730.00
2,735.00
2,682.00
2,695.00
2,695.00
-0.30%
361,500
1.37
Feb 04, 2026
2,685.00
2,711.00
2,673.00
2,703.00
2,703.00
+0.97%
225,900
0.85
Feb 03, 2026
2,652.00
2,681.00
2,643.00
2,677.00
2,677.00
+0.94%
230,900
0.86
Feb 02, 2026
2,650.00
2,664.00
2,636.00
2,652.00
2,652.00
+0.65%
228,700
0.84
Jan 30, 2026
2,630.00
2,638.00
2,611.00
2,635.00
2,635.00
+0.30%
273,700
1.00
Jan 29, 2026
2,601.00
2,630.00
2,580.00
2,627.00
2,627.00
+0.61%
359,900
1.35
Jan 28, 2026
2,629.00
2,648.00
2,594.00
2,611.00
2,611.00
+0.15%
519,800
1.96
Jan 27, 2026
2,586.00
2,610.00
2,576.00
2,607.00
2,607.00
+0.27%
221,100
0.82
Jan 26, 2026
2,600.00
2,607.00
2,572.00
2,600.00
2,600.00
-0.38%
298,600
1.08
Jan 23, 2026
2,590.00
2,618.00
2,588.00
2,610.00
2,610.00
+0.38%
269,500
0.86
Jan 22, 2026
2,568.00
2,603.00
2,568.00
2,600.00
2,600.00
+0.89%
399,000
1.28
Jan 21, 2026
2,590.00
2,598.00
2,559.00
2,577.00
2,577.00
-0.66%
270,800
0.87
Jan 20, 2026
2,574.00
2,606.00
2,571.00
2,594.00
2,594.00
+1.25%
359,300
1.14
Jan 19, 2026
2,517.00
2,564.00
2,513.00
2,562.00
2,562.00
+2.15%
340,500
1.02
Jan 16, 2026
2,491.00
2,508.00
2,487.00
2,508.00
2,508.00
+0.36%
255,700
0.74
Jan 15, 2026
2,500.00
2,513.00
2,484.00
2,499.00
2,499.00
+0.36%
241,100
0.70
Jan 14, 2026
2,470.00
2,498.00
2,470.00
2,490.00
2,490.00
+0.81%
288,900
0.84
Jan 13, 2026
2,475.00
2,490.00
2,460.00
2,470.00
2,470.00
+0.57%
242,300
0.70
Jan 12, 2026
2,456.00
2,487.00
2,449.00
2,456.00
2,456.00
0.00%
0
0.00
Jan 09, 2026
2,462.00
2,487.00
2,449.00
2,456.00
2,456.00
+0.04%
381,000
1.07
Jan 08, 2026
2,431.00
2,455.00
2,430.00
2,455.00
2,455.00
+0.70%
294,300
0.84
Jan 07, 2026
2,428.00
2,451.00
2,416.00
2,438.00
2,438.00
+0.41%
306,000
0.88
Jan 06, 2026
2,410.00
2,428.00
2,404.00
2,428.00
2,428.00
+0.75%
301,600
0.87
Jan 05, 2026
2,381.00
2,417.00
2,377.00
2,410.00
2,410.00
+1.22%
267,400
0.77
Jan 02, 2026
2,381.00
2,395.00
2,380.00
2,381.00
2,381.00
0.00%
0
0.00
Jan 01, 2026
2,381.00
2,395.00
2,380.00
2,381.00
2,381.00
0.00%
0
0.00
Dec 31, 2025
2,381.00
2,395.00
2,380.00
2,381.00
2,381.00
0.00%
0
0.00
Dec 30, 2025
2,387.00
2,395.00
2,380.00
2,381.00
2,381.00
-0.25%
156,800
0.44
Dec 29, 2025
2,395.00
2,401.00
2,373.00
2,387.00
2,387.00
-0.25%
202,000
0.57
Dec 26, 2025
2,385.00
2,393.00
2,379.00
2,393.00
2,393.00
+0.59%
141,700
0.40
Dec 25, 2025
2,389.00
2,389.00
2,367.00
2,379.00
2,379.00
+0.08%
96,300
0.27
Rows: