Education
About Us
Working with TipRanks
Follow Us
PostPrime Inc. (JP:198A)
:198A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
271.00
283.00
261.00
264.00
264.00
-6.38%
1,616,400
0.41
Jan 29, 2026
273.00
308.00
272.00
282.00
282.00
+5.62%
4,684,500
1.22
Jan 28, 2026
302.00
304.00
267.00
267.00
267.00
-13.03%
2,542,500
0.67
Jan 27, 2026
280.00
330.00
275.00
307.00
307.00
+6.60%
5,913,500
1.59
Jan 26, 2026
252.00
297.00
250.00
288.00
288.00
+14.29%
4,773,800
1.31
Jan 23, 2026
266.00
285.00
252.00
252.00
252.00
-4.91%
1,884,900
0.52
Jan 22, 2026
286.00
300.00
241.00
265.00
265.00
-7.34%
3,969,200
1.12
Jan 21, 2026
287.00
315.00
267.00
286.00
286.00
-5.61%
6,940,300
2.01
Jan 20, 2026
363.00
395.00
283.00
303.00
303.00
-13.43%
15,170,700
4.72
Jan 19, 2026
246.00
350.00
237.00
350.00
350.00
+29.63%
9,860,800
3.23
Jan 16, 2026
253.00
301.00
253.00
270.00
270.00
+22.17%
13,980,800
4.93
Jan 15, 2026
217.00
221.00
216.00
221.00
221.00
+29.24%
1,104,400
0.39
Jan 14, 2026
173.00
175.00
169.00
171.00
171.00
+0.59%
347,700
0.12
Jan 13, 2026
176.00
176.00
168.00
170.00
170.00
-3.95%
408,500
0.15
Jan 12, 2026
177.00
178.00
169.00
177.00
177.00
0.00%
0
0.00
Jan 09, 2026
171.00
178.00
169.00
177.00
177.00
+4.12%
527,100
0.19
Jan 08, 2026
172.00
172.00
165.00
170.00
170.00
+0.59%
440,400
0.16
Jan 07, 2026
175.00
185.00
164.00
169.00
169.00
-2.87%
1,567,100
0.57
Jan 06, 2026
170.00
175.00
166.00
174.00
174.00
+1.16%
399,900
0.14
Jan 05, 2026
171.00
172.00
163.00
172.00
172.00
0.00%
1,081,700
0.39
Jan 02, 2026
184.00
188.00
172.00
172.00
172.00
0.00%
0
0.00
Jan 01, 2026
184.00
188.00
172.00
172.00
172.00
0.00%
0
0.00
Dec 31, 2025
184.00
188.00
172.00
172.00
172.00
0.00%
0
0.00
Dec 30, 2025
184.00
188.00
172.00
172.00
172.00
-8.99%
1,473,500
0.54
Dec 29, 2025
179.00
199.00
175.00
189.00
189.00
+6.18%
1,530,800
0.57
Dec 26, 2025
179.00
184.00
171.00
178.00
178.00
-0.56%
1,465,500
0.55
Dec 25, 2025
178.00
190.00
175.00
179.00
179.00
-4.79%
1,983,200
0.75
Dec 24, 2025
181.00
215.00
175.00
188.00
188.00
+12.57%
13,014,200
5.33
Dec 23, 2025
172.00
174.00
167.00
167.00
167.00
-2.91%
690,800
0.28
Dec 22, 2025
174.00
184.00
162.00
172.00
172.00
-2.27%
1,589,700
0.66
Dec 19, 2025
183.00
184.00
171.00
176.00
176.00
-4.35%
1,140,400
0.48
Dec 18, 2025
187.00
193.00
176.00
184.00
184.00
-5.15%
1,846,600
0.78
Dec 17, 2025
210.00
245.00
192.00
194.00
194.00
-8.49%
5,565,300
2.45
Dec 16, 2025
235.00
262.00
210.00
212.00
212.00
-9.40%
4,201,600
1.90
Dec 15, 2025
264.00
277.00
224.00
234.00
234.00
-17.61%
4,858,600
2.28
Dec 12, 2025
306.00
345.00
267.00
284.00
284.00
-2.41%
23,318,199
13.23
Dec 11, 2025
232.00
304.00
232.00
291.00
291.00
+29.91%
24,754,500
18.06
Dec 10, 2025
266.00
298.00
208.00
224.00
224.00
-7.44%
28,351,000
30.78
Dec 09, 2025
202.00
242.00
177.00
242.00
242.00
+26.04%
25,173,199
48.20
Dec 08, 2025
143.00
192.00
140.00
192.00
192.00
+35.21%
18,788,600
83.67
Dec 05, 2025
155.00
156.00
141.00
142.00
142.00
-10.13%
1,768,700
8.98
Dec 04, 2025
172.00
176.00
152.00
158.00
158.00
-9.71%
2,130,200
13.00
Dec 03, 2025
161.00
179.00
154.00
175.00
175.00
+4.17%
3,140,400
27.33
Dec 02, 2025
175.00
185.00
166.00
168.00
168.00
-2.89%
575,200
5.36
Dec 01, 2025
194.00
196.00
169.00
173.00
173.00
-13.50%
853,100
8.97
Nov 28, 2025
195.00
202.00
192.00
200.00
200.00
+2.56%
158,900
1.69
Nov 27, 2025
198.00
198.00
189.00
195.00
195.00
-2.50%
131,700
1.43
Nov 26, 2025
203.00
209.00
196.00
200.00
200.00
-1.48%
253,400
2.85
Nov 25, 2025
204.00
210.00
200.00
203.00
203.00
-1.93%
121,500
1.39
Nov 21, 2025
201.00
210.00
201.00
207.00
207.00
0.00%
131,200
1.51
Rows: