PostPrime Inc. (JP:198A)
:198A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
202.00
211.00
201.00
211.00
211.00
+7.11%
173,800
0.09
Apr 07, 2026
201.00
205.00
195.00
197.00
197.00
-2.48%
154,200
0.08
Apr 06, 2026
204.00
206.00
202.00
202.00
202.00
-0.98%
66,200
0.03
Apr 03, 2026
207.00
210.00
203.00
204.00
204.00
+0.99%
129,700
0.07
Apr 02, 2026
211.00
216.00
201.00
202.00
202.00
-4.27%
219,000
0.11
Apr 01, 2026
207.00
218.00
205.00
211.00
211.00
+4.98%
416,200
0.22
Mar 31, 2026
197.00
202.00
194.00
201.00
201.00
+0.50%
109,100
0.06
Mar 30, 2026
195.00
202.00
193.00
200.00
200.00
-1.48%
228,700
0.12
Mar 27, 2026
203.00
208.00
199.00
203.00
203.00
+1.50%
226,900
0.12
Mar 26, 2026
215.00
217.00
196.00
200.00
200.00
-8.26%
653,200
0.33
Mar 25, 2026
203.00
223.00
203.00
218.00
218.00
+9.00%
593,700
0.30
Mar 24, 2026
200.00
204.00
198.00
200.00
200.00
+3.63%
190,500
0.10
Mar 23, 2026
196.00
200.00
191.00
193.00
193.00
-5.39%
275,200
0.13
Mar 20, 2026
204.00
216.00
200.00
204.00
204.00
0.00%
0
0.00
Mar 19, 2026
212.00
216.00
200.00
204.00
204.00
-6.85%
470,600
0.21
Mar 18, 2026
217.00
220.00
212.00
219.00
219.00
+2.34%
146,400
0.07
Mar 17, 2026
225.00
228.00
212.00
214.00
214.00
-4.04%
330,100
0.15
Mar 16, 2026
212.00
225.00
211.00
223.00
223.00
+5.69%
419,400
0.18
Mar 13, 2026
205.00
212.00
204.00
211.00
211.00
+0.96%
209,100
0.09
Mar 12, 2026
211.00
214.00
204.00
209.00
209.00
-0.95%
208,800
0.08
Mar 11, 2026
213.00
220.00
210.00
211.00
211.00
0.00%
341,400
0.12
Mar 10, 2026
209.00
215.00
202.00
211.00
211.00
+1.93%
394,000
0.12
Mar 09, 2026
204.00
208.00
195.00
207.00
207.00
-2.36%
409,300
0.11
Mar 06, 2026
213.00
220.00
209.00
212.00
212.00
-1.85%
280,700
0.07
Mar 05, 2026
211.00
225.00
209.00
216.00
216.00
+4.85%
639,100
0.15
Mar 04, 2026
220.00
225.00
195.00
206.00
206.00
-9.65%
1,065,100
0.24
Mar 03, 2026
228.00
241.00
224.00
228.00
228.00
+0.44%
807,900
0.18
Mar 02, 2026
242.00
244.00
226.00
227.00
227.00
-8.47%
1,129,800
0.26
Feb 27, 2026
245.00
256.00
243.00
248.00
248.00
+2.90%
913,700
0.21
Feb 26, 2026
246.00
261.00
241.00
241.00
241.00
-2.03%
1,119,200
0.25
Feb 25, 2026
272.00
274.00
243.00
246.00
246.00
-8.21%
1,436,500
0.33
Feb 24, 2026
251.00
274.00
236.00
268.00
268.00
+1.52%
2,881,900
0.66
Feb 23, 2026
264.00
378.00
252.00
264.00
264.00
0.00%
0
0.00
Feb 20, 2026
332.00
378.00
252.00
264.00
264.00
-20.24%
11,946,400
2.86
Feb 19, 2026
277.00
331.00
270.00
331.00
331.00
+31.87%
4,734,500
1.16
Feb 18, 2026
226.00
254.00
223.00
251.00
251.00
+10.57%
950,400
0.23
Feb 17, 2026
237.00
237.00
223.00
227.00
227.00
-2.58%
423,200
0.10
Feb 16, 2026
227.00
240.00
224.00
233.00
233.00
+2.19%
378,100
0.09
Feb 13, 2026
226.00
237.00
224.00
228.00
228.00
+0.88%
651,800
0.16
Feb 12, 2026
240.00
244.00
225.00
226.00
226.00
-7.38%
1,026,700
0.25
Feb 11, 2026
244.00
252.00
225.00
244.00
244.00
0.00%
0
0.00
Feb 10, 2026
230.00
252.00
225.00
244.00
244.00
+7.96%
1,237,500
0.31
Feb 09, 2026
225.00
229.00
213.00
226.00
226.00
+2.26%
1,006,300
0.25
Feb 06, 2026
236.00
236.00
215.00
221.00
221.00
-7.53%
1,222,600
0.30
Feb 05, 2026
240.00
247.00
231.00
239.00
239.00
-2.85%
953,200
0.24
Feb 04, 2026
259.00
260.00
241.00
246.00
246.00
-5.75%
1,207,200
0.30
Feb 03, 2026
265.00
270.00
260.00
261.00
261.00
-0.38%
739,800
0.19
Feb 02, 2026
262.00
281.00
256.00
262.00
262.00
-0.76%
2,192,100
0.56
Jan 30, 2026
271.00
283.00
261.00
264.00
264.00
-6.38%
1,616,400
0.41
Jan 29, 2026
273.00
308.00
272.00
282.00
282.00
+5.62%
4,684,500
1.22
Rows: