PostPrime Inc. (JP:198A)
:198A
Want to see JP:198A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
153.00
160.00
152.00
158.00
158.00
+3.95%
121,300
0.35
May 21, 2026
151.00
156.00
148.00
152.00
152.00
0.00%
126,600
0.36
May 20, 2026
158.00
158.00
149.00
152.00
152.00
-2.56%
143,700
0.27
May 19, 2026
153.00
162.00
153.00
156.00
156.00
+1.30%
92,200
0.15
May 18, 2026
152.00
156.00
149.00
154.00
154.00
+1.32%
128,000
0.21
May 15, 2026
156.00
163.00
150.00
152.00
152.00
0.00%
331,200
0.53
May 14, 2026
170.00
172.00
151.00
152.00
152.00
-11.11%
530,400
0.85
May 13, 2026
170.00
173.00
167.00
171.00
171.00
0.00%
170,500
0.27
May 12, 2026
180.00
181.00
167.00
171.00
171.00
-4.47%
216,400
0.34
May 11, 2026
185.00
185.00
178.00
179.00
179.00
-2.72%
128,200
0.20
May 08, 2026
180.00
184.00
180.00
184.00
184.00
+1.66%
74,400
0.11
May 07, 2026
180.00
188.00
179.00
181.00
181.00
+0.56%
126,000
0.19
May 06, 2026
180.00
185.00
179.00
180.00
180.00
0.00%
0
0.00
May 05, 2026
180.00
185.00
179.00
180.00
180.00
0.00%
0
0.00
May 04, 2026
180.00
185.00
179.00
180.00
180.00
0.00%
0
0.00
May 01, 2026
180.00
185.00
179.00
180.00
180.00
+0.56%
99,900
0.14
Apr 30, 2026
178.00
189.00
178.00
179.00
179.00
+1.13%
172,500
0.22
Apr 29, 2026
177.00
183.00
177.00
177.00
177.00
0.00%
0
0.00
Apr 28, 2026
180.00
183.00
177.00
177.00
177.00
-0.56%
122,500
0.14
Apr 27, 2026
184.00
185.00
175.00
178.00
178.00
-4.81%
246,400
0.27
Apr 24, 2026
189.00
193.00
186.00
187.00
187.00
-1.06%
131,900
0.13
Apr 23, 2026
201.00
202.00
186.00
189.00
189.00
-5.97%
394,700
0.37
Apr 22, 2026
205.00
207.00
198.00
201.00
201.00
-3.37%
159,400
0.15
Apr 21, 2026
205.00
209.00
203.00
208.00
208.00
+2.97%
167,200
0.15
Apr 20, 2026
204.00
209.00
202.00
202.00
202.00
+1.51%
239,200
0.19
Apr 17, 2026
204.00
205.00
196.00
199.00
199.00
-1.97%
233,200
0.16
Apr 16, 2026
205.00
209.00
203.00
203.00
203.00
0.00%
94,800
0.06
Apr 15, 2026
209.00
216.00
201.00
203.00
203.00
+0.50%
374,500
0.20
Apr 14, 2026
212.00
212.00
197.00
202.00
202.00
-5.61%
333,300
0.18
Apr 13, 2026
200.00
221.00
200.00
214.00
214.00
+7.00%
510,000
0.27
Apr 10, 2026
205.00
206.00
200.00
200.00
200.00
-2.91%
73,900
0.04
Apr 09, 2026
209.00
209.00
203.00
206.00
206.00
-2.37%
69,500
0.04
Apr 08, 2026
202.00
211.00
201.00
211.00
211.00
+7.11%
173,800
0.09
Apr 07, 2026
201.00
205.00
195.00
197.00
197.00
-2.48%
154,200
0.08
Apr 06, 2026
204.00
206.00
202.00
202.00
202.00
-0.98%
66,200
0.03
Apr 03, 2026
207.00
210.00
203.00
204.00
204.00
+0.99%
129,700
0.07
Apr 02, 2026
211.00
216.00
201.00
202.00
202.00
-4.27%
219,000
0.11
Apr 01, 2026
207.00
218.00
205.00
211.00
211.00
+4.98%
416,200
0.22
Mar 31, 2026
197.00
202.00
194.00
201.00
201.00
+0.50%
109,100
0.06
Mar 30, 2026
195.00
202.00
193.00
200.00
200.00
-1.48%
228,700
0.12
Mar 27, 2026
203.00
208.00
199.00
203.00
203.00
+1.50%
226,900
0.12
Mar 26, 2026
215.00
217.00
196.00
200.00
200.00
-8.26%
653,200
0.33
Mar 25, 2026
203.00
223.00
203.00
218.00
218.00
+9.00%
593,700
0.30
Mar 24, 2026
200.00
204.00
198.00
200.00
200.00
+3.63%
190,500
0.10
Mar 23, 2026
196.00
200.00
191.00
193.00
193.00
-5.39%
275,200
0.13
Mar 20, 2026
204.00
216.00
200.00
204.00
204.00
0.00%
0
0.00
Mar 19, 2026
212.00
216.00
200.00
204.00
204.00
-6.85%
470,600
0.21
Mar 18, 2026
217.00
220.00
212.00
219.00
219.00
+2.34%
146,400
0.07
Mar 17, 2026
225.00
228.00
212.00
214.00
214.00
-4.04%
330,100
0.15
Mar 16, 2026
212.00
225.00
211.00
223.00
223.00
+5.69%
419,400
0.18
Rows: