Education
About Us
Working with TipRanks
Follow Us
PostPrime Inc. (JP:198A)
:198A
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
575.00
584.00
549.00
549.00
549.00
-5.34%
187,300
1.68
Jul 25, 2025
600.00
603.00
580.00
580.00
580.00
-2.68%
108,400
0.99
Jul 24, 2025
596.00
606.00
591.00
596.00
596.00
+0.51%
104,100
0.96
Jul 23, 2025
610.00
616.00
592.00
593.00
593.00
-7.20%
345,600
3.34
Jul 22, 2025
644.00
669.00
639.00
639.00
639.00
-3.18%
108,900
1.07
Jul 18, 2025
667.00
694.00
660.00
660.00
660.00
-1.64%
72,900
0.72
Jul 17, 2025
690.00
704.00
670.00
671.00
671.00
-3.03%
53,700
0.53
Jul 16, 2025
665.00
752.00
665.00
692.00
692.00
+4.22%
167,500
1.71
Jul 15, 2025
665.00
668.00
635.00
664.00
664.00
-0.15%
86,900
0.89
Jul 14, 2025
630.00
684.00
601.00
665.00
665.00
-9.52%
284,800
3.07
Jul 11, 2025
744.00
780.00
734.00
735.00
735.00
-1.21%
117,500
1.28
Jul 10, 2025
750.00
759.00
732.00
744.00
744.00
-0.80%
57,800
0.63
Jul 09, 2025
752.00
759.00
734.00
750.00
750.00
+0.13%
58,000
0.64
Jul 08, 2025
711.00
751.00
711.00
749.00
749.00
+5.49%
76,500
0.83
Jul 07, 2025
708.00
722.00
705.00
710.00
710.00
+0.85%
20,000
0.22
Jul 04, 2025
740.00
740.00
704.00
704.00
704.00
-4.74%
52,000
0.56
Jul 03, 2025
735.00
742.00
726.00
739.00
739.00
+0.41%
38,300
0.41
Jul 02, 2025
770.00
770.00
736.00
736.00
736.00
-4.42%
47,900
0.52
Jul 01, 2025
779.00
790.00
766.00
770.00
770.00
-2.28%
41,500
0.45
Jun 30, 2025
743.00
788.00
740.00
788.00
788.00
+6.63%
48,400
0.53
Jun 27, 2025
760.00
765.00
739.00
739.00
739.00
-2.76%
56,100
0.62
Jun 26, 2025
782.00
787.00
759.00
760.00
760.00
-3.18%
37,300
0.41
Jun 25, 2025
791.00
793.00
781.00
785.00
785.00
-0.76%
23,000
0.25
Jun 24, 2025
786.00
810.00
786.00
791.00
791.00
+0.76%
44,000
0.49
Jun 23, 2025
798.00
801.00
773.00
785.00
785.00
-2.24%
70,700
0.80
Jun 20, 2025
814.00
824.00
782.00
803.00
803.00
-2.07%
86,600
0.99
Jun 19, 2025
795.00
828.00
781.00
820.00
820.00
+3.80%
106,000
1.22
Jun 18, 2025
779.00
809.00
764.00
790.00
790.00
+1.41%
131,000
1.54
Jun 17, 2025
788.00
788.00
761.00
779.00
779.00
+0.78%
56,500
0.67
Jun 16, 2025
787.00
798.00
768.00
773.00
773.00
-0.90%
90,400
1.08
Jun 13, 2025
772.00
787.00
748.00
780.00
780.00
+3.04%
65,600
0.79
Jun 12, 2025
775.00
775.00
743.00
757.00
757.00
+0.93%
68,300
0.83
Jun 11, 2025
736.00
770.00
727.00
750.00
750.00
+0.81%
61,600
0.75
Jun 10, 2025
727.00
756.00
725.00
744.00
744.00
+2.62%
83,200
1.03
Jun 09, 2025
745.00
758.00
717.00
725.00
725.00
-5.72%
113,600
1.43
Jun 06, 2025
811.00
825.00
748.00
769.00
769.00
-5.18%
211,800
2.76
Jun 05, 2025
750.00
839.00
735.00
811.00
811.00
+7.70%
451,900
6.44
Jun 04, 2025
742.00
768.00
723.00
753.00
753.00
+0.53%
240,200
3.60
Jun 03, 2025
726.00
779.00
677.00
749.00
749.00
+3.31%
877,500
16.53
Jun 02, 2025
725.00
725.00
725.00
725.00
725.00
+16.00%
125,600
2.45
May 30, 2025
625.00
648.00
616.00
625.00
625.00
+0.32%
79,600
1.57
May 29, 2025
660.00
661.00
613.00
623.00
623.00
-5.32%
121,200
2.47
May 28, 2025
745.00
779.00
646.00
658.00
658.00
-4.64%
676,400
17.52
May 27, 2025
598.00
690.00
595.00
690.00
690.00
+16.95%
354,400
10.49
May 26, 2025
569.00
590.00
561.00
590.00
590.00
+5.55%
46,300
1.36
May 23, 2025
564.00
578.00
558.00
559.00
559.00
-0.89%
27,400
0.81
May 22, 2025
560.00
564.00
553.00
564.00
564.00
+1.08%
12,900
0.37
May 21, 2025
543.00
561.00
542.00
558.00
558.00
+2.76%
24,100
0.69
May 20, 2025
518.00
554.00
518.00
543.00
543.00
+5.03%
29,700
0.84
May 19, 2025
526.00
538.00
517.00
517.00
517.00
-2.82%
19,100
0.53
Rows: