Education
About Us
Working with TipRanks
Follow Us
PostPrime Inc. (JP:198A)
:198A
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
740.00
740.00
704.00
704.00
704.00
-4.74%
52,000
0.56
Jul 03, 2025
735.00
742.00
726.00
739.00
739.00
+0.41%
38,300
0.41
Jul 02, 2025
770.00
770.00
736.00
736.00
736.00
-4.42%
47,900
0.52
Jul 01, 2025
779.00
790.00
766.00
770.00
770.00
-2.28%
41,500
0.45
Jun 30, 2025
743.00
788.00
740.00
788.00
788.00
+6.63%
48,400
0.53
Jun 27, 2025
760.00
765.00
739.00
739.00
739.00
-2.76%
56,100
0.62
Jun 26, 2025
782.00
787.00
759.00
760.00
760.00
-3.18%
37,300
0.41
Jun 25, 2025
791.00
793.00
781.00
785.00
785.00
-0.76%
23,000
0.25
Jun 24, 2025
786.00
810.00
786.00
791.00
791.00
+0.76%
44,000
0.49
Jun 23, 2025
798.00
801.00
773.00
785.00
785.00
-2.24%
70,700
0.80
Jun 20, 2025
814.00
824.00
782.00
803.00
803.00
-2.07%
86,600
0.99
Jun 19, 2025
795.00
828.00
781.00
820.00
820.00
+3.80%
106,000
1.22
Jun 18, 2025
779.00
809.00
764.00
790.00
790.00
+1.41%
131,000
1.54
Jun 17, 2025
788.00
788.00
761.00
779.00
779.00
+0.78%
56,500
0.67
Jun 16, 2025
787.00
798.00
768.00
773.00
773.00
-0.90%
90,400
1.08
Jun 13, 2025
772.00
787.00
748.00
780.00
780.00
+3.04%
65,600
0.79
Jun 12, 2025
775.00
775.00
743.00
757.00
757.00
+0.93%
68,300
0.83
Jun 11, 2025
736.00
770.00
727.00
750.00
750.00
+0.81%
61,600
0.75
Jun 10, 2025
727.00
756.00
725.00
744.00
744.00
+2.62%
83,200
1.03
Jun 09, 2025
745.00
758.00
717.00
725.00
725.00
-5.72%
113,600
1.43
Jun 06, 2025
811.00
825.00
748.00
769.00
769.00
-5.18%
211,800
2.76
Jun 05, 2025
750.00
839.00
735.00
811.00
811.00
+7.70%
451,900
6.44
Jun 04, 2025
742.00
768.00
723.00
753.00
753.00
+0.53%
240,200
3.60
Jun 03, 2025
726.00
779.00
677.00
749.00
749.00
+3.31%
877,500
16.53
Jun 02, 2025
725.00
725.00
725.00
725.00
725.00
+16.00%
125,600
2.45
May 30, 2025
625.00
648.00
616.00
625.00
625.00
+0.32%
79,600
1.57
May 29, 2025
660.00
661.00
613.00
623.00
623.00
-5.32%
121,200
2.47
May 28, 2025
745.00
779.00
646.00
658.00
658.00
-4.64%
676,400
17.52
May 27, 2025
598.00
690.00
595.00
690.00
690.00
+16.95%
354,400
10.49
May 26, 2025
569.00
590.00
561.00
590.00
590.00
+5.55%
46,300
1.36
May 23, 2025
564.00
578.00
558.00
559.00
559.00
-0.89%
27,400
0.81
May 22, 2025
560.00
564.00
553.00
564.00
564.00
+1.08%
12,900
0.37
May 21, 2025
543.00
561.00
542.00
558.00
558.00
+2.76%
24,100
0.69
May 20, 2025
518.00
554.00
518.00
543.00
543.00
+5.03%
29,700
0.84
May 19, 2025
526.00
538.00
517.00
517.00
517.00
-2.82%
19,100
0.53
May 16, 2025
520.00
532.00
519.00
532.00
532.00
+1.14%
9,400
0.26
May 15, 2025
521.00
533.00
511.00
526.00
526.00
+1.54%
33,700
0.94
May 14, 2025
513.00
534.00
510.00
518.00
518.00
+0.19%
31,500
0.89
May 13, 2025
513.00
517.00
509.00
517.00
517.00
+1.97%
10,000
0.28
May 12, 2025
508.00
514.00
506.00
507.00
507.00
-0.20%
6,100
0.17
May 09, 2025
513.00
517.00
508.00
508.00
508.00
-0.97%
19,700
0.55
May 08, 2025
518.00
543.00
511.00
513.00
513.00
-1.16%
124,500
3.61
May 07, 2025
524.00
553.00
512.00
519.00
519.00
-0.95%
98,700
2.95
May 02, 2025
538.00
558.00
515.00
524.00
524.00
-2.60%
170,900
5.45
May 01, 2025
558.00
558.00
538.00
538.00
538.00
-1.82%
11,600
0.37
Apr 30, 2025
568.00
581.00
538.00
548.00
548.00
-3.35%
92,700
3.03
Apr 28, 2025
540.00
582.00
535.00
567.00
567.00
+3.85%
91,100
3.04
Apr 25, 2025
531.00
557.00
531.00
546.00
546.00
+3.41%
18,700
0.62
Apr 24, 2025
539.00
539.00
528.00
528.00
528.00
-0.19%
7,600
0.25
Apr 23, 2025
541.00
545.00
528.00
529.00
529.00
-1.86%
10,700
0.35
Rows: