Education
About Us
Working with TipRanks
Follow Us
PostPrime Inc. (JP:198A)
:198A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
183.00
184.00
171.00
176.00
176.00
-4.35%
1,140,400
0.48
Dec 18, 2025
187.00
193.00
176.00
184.00
184.00
-5.15%
1,846,600
0.78
Dec 17, 2025
210.00
245.00
192.00
194.00
194.00
-8.49%
5,565,300
2.45
Dec 16, 2025
235.00
262.00
210.00
212.00
212.00
-9.40%
4,201,600
1.90
Dec 15, 2025
264.00
277.00
224.00
234.00
234.00
-17.61%
4,858,600
2.28
Dec 12, 2025
306.00
345.00
267.00
284.00
284.00
-2.41%
23,318,199
13.23
Dec 11, 2025
232.00
304.00
232.00
291.00
291.00
+29.91%
24,754,500
18.06
Dec 10, 2025
266.00
298.00
208.00
224.00
224.00
-7.44%
28,351,000
30.78
Dec 09, 2025
202.00
242.00
177.00
242.00
242.00
+26.04%
25,173,199
48.20
Dec 08, 2025
143.00
192.00
140.00
192.00
192.00
+35.21%
18,788,600
83.67
Dec 05, 2025
155.00
156.00
141.00
142.00
142.00
-10.13%
1,768,700
8.98
Dec 04, 2025
172.00
176.00
152.00
158.00
158.00
-9.71%
2,130,200
13.00
Dec 03, 2025
161.00
179.00
154.00
175.00
175.00
+4.17%
3,140,400
27.33
Dec 02, 2025
175.00
185.00
166.00
168.00
168.00
-2.89%
575,200
5.36
Dec 01, 2025
194.00
196.00
169.00
173.00
173.00
-13.50%
853,100
8.97
Nov 28, 2025
195.00
202.00
192.00
200.00
200.00
+2.56%
158,900
1.69
Nov 27, 2025
198.00
198.00
189.00
195.00
195.00
-2.50%
131,700
1.43
Nov 26, 2025
203.00
209.00
196.00
200.00
200.00
-1.48%
253,400
2.85
Nov 25, 2025
204.00
210.00
200.00
203.00
203.00
-1.93%
121,500
1.39
Nov 21, 2025
201.00
210.00
201.00
207.00
207.00
0.00%
131,200
1.51
Nov 20, 2025
214.00
217.00
205.00
207.00
207.00
-4.17%
182,800
2.16
Nov 19, 2025
215.00
222.00
213.00
216.00
216.00
-0.46%
112,500
1.34
Nov 18, 2025
220.00
223.00
214.00
217.00
217.00
-0.46%
134,500
1.64
Nov 17, 2025
226.00
228.00
215.00
218.00
218.00
-3.11%
195,000
2.45
Nov 14, 2025
238.00
242.00
222.00
225.00
225.00
-8.16%
304,600
4.05
Nov 13, 2025
278.00
278.00
245.00
245.00
245.00
-10.91%
331,600
4.69
Nov 12, 2025
286.00
290.00
269.00
275.00
275.00
-1.08%
153,600
2.23
Nov 11, 2025
265.00
278.00
259.00
278.00
278.00
+5.70%
150,900
2.26
Nov 10, 2025
258.00
266.00
254.00
263.00
263.00
+2.73%
90,500
1.36
Nov 07, 2025
252.00
258.00
249.00
256.00
256.00
-0.78%
50,800
0.77
Nov 06, 2025
257.00
261.00
250.00
258.00
258.00
+0.39%
93,800
1.44
Nov 05, 2025
265.00
265.00
249.00
257.00
257.00
0.00%
172,300
2.74
Nov 04, 2025
276.00
276.00
256.00
257.00
257.00
-9.51%
345,700
5.94
Oct 31, 2025
289.00
300.00
280.00
284.00
284.00
-4.38%
246,200
4.47
Oct 30, 2025
296.00
299.00
285.00
297.00
297.00
0.00%
192,700
3.61
Oct 29, 2025
324.00
328.00
290.00
297.00
297.00
-8.90%
214,300
4.04
Oct 28, 2025
318.00
326.00
313.00
326.00
326.00
+1.56%
106,900
2.02
Oct 27, 2025
331.00
334.00
320.00
321.00
321.00
-2.73%
131,400
2.50
Oct 24, 2025
345.00
350.00
330.00
330.00
330.00
-3.79%
84,800
1.49
Oct 23, 2025
360.00
360.00
338.00
343.00
343.00
-4.99%
86,800
1.52
Oct 22, 2025
357.00
371.00
351.00
361.00
361.00
+1.98%
95,700
1.69
Oct 21, 2025
380.00
380.00
354.00
354.00
354.00
-7.33%
91,100
1.62
Oct 20, 2025
369.00
386.00
369.00
382.00
382.00
+2.41%
45,200
0.78
Oct 17, 2025
394.00
396.00
367.00
373.00
373.00
-4.85%
83,800
1.44
Oct 16, 2025
401.00
421.00
382.00
392.00
392.00
-10.30%
133,000
2.20
Oct 15, 2025
420.00
440.00
420.00
437.00
437.00
+3.80%
54,200
0.88
Oct 14, 2025
430.00
434.00
419.00
421.00
421.00
-3.66%
61,000
0.99
Oct 10, 2025
449.00
450.00
434.00
437.00
437.00
-2.89%
75,300
1.23
Oct 09, 2025
455.00
455.00
449.00
450.00
450.00
-1.10%
22,700
0.37
Oct 08, 2025
463.00
463.00
451.00
455.00
455.00
-1.09%
15,700
0.25
Rows: