tiprankstipranks
Trending News
More News >
PostPrime Inc. (JP:198A)
:198A
Japanese Market

PostPrime Inc. (198A) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
740.00
740.00
704.00
704.00
704.00
-4.74%
52,000
0.56
Jul 03, 2025
735.00
742.00
726.00
739.00
739.00
+0.41%
38,300
0.41
Jul 02, 2025
770.00
770.00
736.00
736.00
736.00
-4.42%
47,900
0.52
Jul 01, 2025
779.00
790.00
766.00
770.00
770.00
-2.28%
41,500
0.45
Jun 30, 2025
743.00
788.00
740.00
788.00
788.00
+6.63%
48,400
0.53
Jun 27, 2025
760.00
765.00
739.00
739.00
739.00
-2.76%
56,100
0.62
Jun 26, 2025
782.00
787.00
759.00
760.00
760.00
-3.18%
37,300
0.41
Jun 25, 2025
791.00
793.00
781.00
785.00
785.00
-0.76%
23,000
0.25
Jun 24, 2025
786.00
810.00
786.00
791.00
791.00
+0.76%
44,000
0.49
Jun 23, 2025
798.00
801.00
773.00
785.00
785.00
-2.24%
70,700
0.80
Jun 20, 2025
814.00
824.00
782.00
803.00
803.00
-2.07%
86,600
0.99
Jun 19, 2025
795.00
828.00
781.00
820.00
820.00
+3.80%
106,000
1.22
Jun 18, 2025
779.00
809.00
764.00
790.00
790.00
+1.41%
131,000
1.54
Jun 17, 2025
788.00
788.00
761.00
779.00
779.00
+0.78%
56,500
0.67
Jun 16, 2025
787.00
798.00
768.00
773.00
773.00
-0.90%
90,400
1.08
Jun 13, 2025
772.00
787.00
748.00
780.00
780.00
+3.04%
65,600
0.79
Jun 12, 2025
775.00
775.00
743.00
757.00
757.00
+0.93%
68,300
0.83
Jun 11, 2025
736.00
770.00
727.00
750.00
750.00
+0.81%
61,600
0.75
Jun 10, 2025
727.00
756.00
725.00
744.00
744.00
+2.62%
83,200
1.03
Jun 09, 2025
745.00
758.00
717.00
725.00
725.00
-5.72%
113,600
1.43
Jun 06, 2025
811.00
825.00
748.00
769.00
769.00
-5.18%
211,800
2.76
Jun 05, 2025
750.00
839.00
735.00
811.00
811.00
+7.70%
451,900
6.44
Jun 04, 2025
742.00
768.00
723.00
753.00
753.00
+0.53%
240,200
3.60
Jun 03, 2025
726.00
779.00
677.00
749.00
749.00
+3.31%
877,500
16.53
Jun 02, 2025
725.00
725.00
725.00
725.00
725.00
+16.00%
125,600
2.45
May 30, 2025
625.00
648.00
616.00
625.00
625.00
+0.32%
79,600
1.57
May 29, 2025
660.00
661.00
613.00
623.00
623.00
-5.32%
121,200
2.47
May 28, 2025
745.00
779.00
646.00
658.00
658.00
-4.64%
676,400
17.52
May 27, 2025
598.00
690.00
595.00
690.00
690.00
+16.95%
354,400
10.49
May 26, 2025
569.00
590.00
561.00
590.00
590.00
+5.55%
46,300
1.36
May 23, 2025
564.00
578.00
558.00
559.00
559.00
-0.89%
27,400
0.81
May 22, 2025
560.00
564.00
553.00
564.00
564.00
+1.08%
12,900
0.37
May 21, 2025
543.00
561.00
542.00
558.00
558.00
+2.76%
24,100
0.69
May 20, 2025
518.00
554.00
518.00
543.00
543.00
+5.03%
29,700
0.84
May 19, 2025
526.00
538.00
517.00
517.00
517.00
-2.82%
19,100
0.53
May 16, 2025
520.00
532.00
519.00
532.00
532.00
+1.14%
9,400
0.26
May 15, 2025
521.00
533.00
511.00
526.00
526.00
+1.54%
33,700
0.94
May 14, 2025
513.00
534.00
510.00
518.00
518.00
+0.19%
31,500
0.89
May 13, 2025
513.00
517.00
509.00
517.00
517.00
+1.97%
10,000
0.28
May 12, 2025
508.00
514.00
506.00
507.00
507.00
-0.20%
6,100
0.17
May 09, 2025
513.00
517.00
508.00
508.00
508.00
-0.97%
19,700
0.55
May 08, 2025
518.00
543.00
511.00
513.00
513.00
-1.16%
124,500
3.61
May 07, 2025
524.00
553.00
512.00
519.00
519.00
-0.95%
98,700
2.95
May 02, 2025
538.00
558.00
515.00
524.00
524.00
-2.60%
170,900
5.45
May 01, 2025
558.00
558.00
538.00
538.00
538.00
-1.82%
11,600
0.37
Apr 30, 2025
568.00
581.00
538.00
548.00
548.00
-3.35%
92,700
3.03
Apr 28, 2025
540.00
582.00
535.00
567.00
567.00
+3.85%
91,100
3.04
Apr 25, 2025
531.00
557.00
531.00
546.00
546.00
+3.41%
18,700
0.62
Apr 24, 2025
539.00
539.00
528.00
528.00
528.00
-0.19%
7,600
0.25
Apr 23, 2025
541.00
545.00
528.00
529.00
529.00
-1.86%
10,700
0.35
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis