Education
About Us
Working with TipRanks
Follow Us
DAI-DAN Co., Ltd. (JP:1980)
:1980
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,678.00
2,725.00
2,623.00
2,631.00
2,631.00
-1.76%
702,300
1.04
Jan 30, 2026
2,718.00
2,740.00
2,623.00
2,678.00
2,678.00
-2.69%
787,000
1.15
Jan 29, 2026
2,749.00
2,787.00
2,680.00
2,752.00
2,752.00
+0.33%
557,900
0.80
Jan 28, 2026
2,756.00
2,776.00
2,730.00
2,743.00
2,743.00
-0.54%
295,700
0.42
Jan 27, 2026
2,720.00
2,779.00
2,700.00
2,758.00
2,758.00
+0.58%
320,100
0.46
Jan 26, 2026
2,768.00
2,808.00
2,728.00
2,742.00
2,742.00
-2.70%
487,900
0.70
Jan 23, 2026
2,815.00
2,855.00
2,800.00
2,818.00
2,818.00
-0.14%
395,500
0.56
Jan 22, 2026
2,811.00
2,848.00
2,757.00
2,822.00
2,822.00
+0.50%
628,300
0.89
Jan 21, 2026
2,706.00
2,833.00
2,694.00
2,808.00
2,808.00
+1.89%
670,200
0.96
Jan 20, 2026
2,821.00
2,839.00
2,750.00
2,756.00
2,756.00
-3.03%
587,700
0.84
Jan 19, 2026
2,869.00
2,899.00
2,805.00
2,842.00
2,842.00
-0.77%
483,900
0.69
Jan 16, 2026
2,831.00
2,888.00
2,793.00
2,864.00
2,864.00
+1.27%
520,200
0.75
Jan 15, 2026
2,789.00
2,854.00
2,784.00
2,828.00
2,828.00
+1.43%
454,400
0.65
Jan 14, 2026
2,788.00
2,788.00
2,722.00
2,788.00
2,788.00
+1.75%
455,200
0.65
Jan 13, 2026
2,784.00
2,788.00
2,711.00
2,740.00
2,740.00
+2.85%
590,300
0.84
Jan 12, 2026
2,664.00
2,664.00
2,590.00
2,664.00
2,664.00
0.00%
0
0.00
Jan 09, 2026
2,640.00
2,664.00
2,590.00
2,664.00
2,664.00
+0.95%
628,900
0.88
Jan 08, 2026
2,580.00
2,668.00
2,575.00
2,639.00
2,639.00
+2.29%
621,700
0.87
Jan 07, 2026
2,526.00
2,597.00
2,513.00
2,580.00
2,580.00
-0.54%
655,000
0.92
Jan 06, 2026
2,541.00
2,604.00
2,503.00
2,594.00
2,594.00
+3.10%
891,900
1.27
Jan 05, 2026
2,501.00
2,567.00
2,500.00
2,516.00
2,516.00
+1.62%
652,200
0.93
Jan 02, 2026
2,500.00
2,536.00
2,458.00
2,476.00
2,476.00
0.00%
0
0.00
Jan 01, 2026
2,500.00
2,536.00
2,458.00
2,476.00
2,476.00
0.00%
0
0.00
Dec 30, 2025
2,500.00
2,536.00
2,458.00
2,476.00
2,476.00
-2.02%
678,300
0.95
Dec 29, 2025
2,464.00
2,547.00
2,463.00
2,527.00
2,527.00
+3.71%
857,900
1.21
Dec 26, 2025
2,446.66
2,463.33
2,416.66
2,436.66
2,436.66
0.00%
420,900
0.59
Dec 25, 2025
2,483.33
2,483.33
2,426.66
2,436.66
2,436.66
-1.08%
384,900
0.54
Dec 24, 2025
2,486.66
2,520.00
2,456.66
2,463.33
2,463.33
-1.34%
468,300
0.66
Dec 23, 2025
2,513.33
2,520.00
2,476.66
2,496.66
2,496.66
-0.27%
467,700
0.66
Dec 22, 2025
2,560.00
2,596.66
2,503.33
2,503.33
2,503.33
-0.79%
762,000
1.08
Dec 19, 2025
2,400.00
2,530.00
2,396.66
2,523.33
2,523.33
+5.43%
839,100
1.20
Dec 18, 2025
2,380.00
2,413.33
2,363.33
2,393.33
2,393.33
-1.51%
389,400
0.56
Dec 17, 2025
2,423.33
2,443.33
2,363.33
2,430.00
2,430.00
+0.28%
539,700
0.77
Dec 16, 2025
2,473.33
2,490.00
2,406.66
2,423.33
2,423.33
-2.68%
561,000
0.80
Dec 15, 2025
2,463.33
2,493.33
2,426.66
2,490.00
2,490.00
+0.54%
413,700
0.58
Dec 12, 2025
2,370.00
2,476.66
2,363.33
2,476.66
2,476.66
+5.54%
753,300
1.07
Dec 11, 2025
2,396.66
2,416.66
2,343.33
2,346.66
2,346.66
-1.54%
557,700
0.79
Dec 10, 2025
2,426.66
2,430.00
2,380.00
2,383.33
2,383.33
-0.56%
573,900
0.81
Dec 09, 2025
2,416.66
2,433.33
2,376.66
2,396.66
2,396.66
-1.51%
533,400
0.75
Dec 08, 2025
2,416.66
2,453.33
2,403.33
2,433.33
2,433.33
+2.53%
766,800
1.08
Dec 05, 2025
2,356.66
2,406.66
2,353.33
2,373.33
2,373.33
+1.57%
691,800
0.97
Dec 04, 2025
2,353.33
2,393.33
2,333.33
2,336.66
2,336.66
-0.57%
560,700
0.78
Dec 03, 2025
2,320.00
2,390.00
2,306.66
2,350.00
2,350.00
+2.17%
657,900
0.93
Dec 02, 2025
2,330.00
2,333.33
2,270.00
2,300.00
2,300.00
-1.29%
537,600
0.76
Dec 01, 2025
2,440.00
2,453.33
2,310.00
2,330.00
2,330.00
-4.25%
829,800
1.19
Nov 28, 2025
2,423.33
2,440.00
2,393.33
2,433.33
2,433.33
+1.39%
568,200
0.82
Nov 27, 2025
2,393.33
2,416.66
2,373.33
2,400.00
2,400.00
+1.27%
464,700
0.67
Nov 26, 2025
2,356.66
2,373.33
2,316.66
2,370.00
2,370.00
+0.99%
619,800
0.90
Nov 25, 2025
2,330.00
2,356.66
2,293.33
2,346.66
2,346.66
+2.77%
676,200
0.98
Nov 21, 2025
2,246.66
2,306.66
2,233.33
2,283.33
2,283.33
+0.15%
897,900
1.32
Rows: