DAI-DAN Co., Ltd. (JP:1980)
:1980
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,828.00
2,871.00
2,808.00
2,871.00
2,871.00
+7.21%
496,700
0.89
Apr 07, 2026
2,725.00
2,733.00
2,662.00
2,678.00
2,678.00
-0.96%
332,100
0.59
Apr 06, 2026
2,737.00
2,743.00
2,704.00
2,704.00
2,704.00
-0.62%
221,500
0.39
Apr 03, 2026
2,756.00
2,775.00
2,709.00
2,721.00
2,721.00
+0.07%
325,000
0.56
Apr 02, 2026
2,850.00
2,886.00
2,710.00
2,719.00
2,719.00
-3.62%
522,900
0.90
Apr 01, 2026
2,809.00
2,821.00
2,738.00
2,821.00
2,821.00
+7.55%
421,900
0.73
Mar 31, 2026
2,611.00
2,698.00
2,580.00
2,623.00
2,623.00
-3.14%
583,700
1.03
Mar 30, 2026
2,630.00
2,709.00
2,595.00
2,708.00
2,708.00
-2.90%
608,000
1.09
Mar 27, 2026
2,812.00
2,852.00
2,788.00
2,834.00
2,789.00
-1.87%
503,100
0.90
Mar 26, 2026
2,942.00
2,958.00
2,855.00
2,888.00
2,842.14
-1.77%
320,700
0.56
Mar 25, 2026
2,954.00
2,978.00
2,927.00
2,940.00
2,893.32
+3.09%
333,400
0.58
Mar 24, 2026
2,907.00
2,925.00
2,799.00
2,852.00
2,806.71
+3.41%
479,800
0.84
Mar 23, 2026
2,815.00
2,915.00
2,717.00
2,758.00
2,714.21
-6.98%
784,200
1.39
Mar 20, 2026
2,965.00
3,060.00
2,948.00
2,965.00
2,917.92
0.00%
0
0.00
Mar 19, 2026
3,040.00
3,060.00
2,948.00
2,965.00
2,917.92
-6.32%
1,271,600
2.26
Mar 18, 2026
3,065.00
3,165.00
3,040.00
3,165.00
3,114.74
+3.77%
372,700
0.65
Mar 17, 2026
3,080.00
3,120.00
3,035.00
3,050.00
3,001.57
+1.70%
381,800
0.67
Mar 16, 2026
2,986.00
3,040.00
2,952.00
2,999.00
2,951.38
-0.86%
309,600
0.54
Mar 13, 2026
2,929.00
3,060.00
2,929.00
3,025.00
2,976.97
+1.54%
474,500
0.82
Mar 12, 2026
3,000.00
3,030.00
2,960.00
2,979.00
2,931.70
-3.12%
374,100
0.65
Mar 11, 2026
3,110.00
3,150.00
3,075.00
3,075.00
3,026.17
+0.16%
288,900
0.50
Mar 10, 2026
3,080.00
3,150.00
3,025.00
3,070.00
3,021.25
+3.65%
412,200
0.70
Mar 09, 2026
2,922.00
2,986.00
2,838.00
2,962.00
2,914.97
-7.58%
845,900
1.45
Mar 06, 2026
3,235.00
3,270.00
3,140.00
3,205.00
3,154.11
-3.61%
467,700
0.80
Mar 05, 2026
3,375.00
3,445.00
3,265.00
3,325.00
3,272.20
+4.72%
571,800
0.98
Mar 04, 2026
3,225.00
3,325.00
3,065.00
3,175.00
3,124.59
-7.57%
965,000
1.66
Mar 03, 2026
3,565.00
3,615.00
3,420.00
3,435.00
3,380.46
-5.24%
733,700
1.27
Mar 02, 2026
3,530.00
3,675.00
3,490.00
3,625.00
3,567.44
-1.23%
596,800
1.03
Feb 27, 2026
3,560.00
3,680.00
3,535.00
3,670.00
3,611.73
+2.66%
504,900
0.87
Feb 26, 2026
3,575.00
3,645.00
3,510.00
3,575.00
3,518.23
+1.56%
841,300
1.45
Feb 25, 2026
3,500.00
3,550.00
3,380.00
3,520.00
3,464.11
+3.68%
927,100
1.61
Feb 24, 2026
3,400.00
3,435.00
3,305.00
3,395.00
3,341.09
+2.72%
769,900
1.35
Feb 23, 2026
3,305.00
3,305.00
3,185.00
3,305.00
3,252.52
0.00%
0
0.00
Feb 20, 2026
3,200.00
3,305.00
3,185.00
3,305.00
3,252.52
+2.64%
440,400
0.76
Feb 19, 2026
3,190.00
3,250.00
3,145.00
3,220.00
3,168.87
+0.94%
396,900
0.69
Feb 18, 2026
3,120.00
3,210.00
3,110.00
3,190.00
3,139.35
+2.90%
452,300
0.77
Feb 17, 2026
3,125.00
3,140.00
3,025.00
3,100.00
3,050.78
-1.90%
685,100
1.18
Feb 16, 2026
3,190.00
3,190.00
3,075.00
3,160.00
3,109.82
+0.80%
407,800
0.69
Feb 13, 2026
3,290.00
3,300.00
3,095.00
3,135.00
3,085.22
-5.71%
725,300
1.23
Feb 12, 2026
3,185.00
3,350.00
3,175.00
3,325.00
3,272.20
+5.56%
755,900
1.29
Feb 11, 2026
3,150.00
3,155.00
3,050.00
3,150.00
3,099.98
0.00%
0
0.00
Feb 10, 2026
3,070.00
3,155.00
3,050.00
3,150.00
3,099.98
+2.61%
578,100
0.95
Feb 09, 2026
3,090.00
3,125.00
2,976.00
3,070.00
3,021.25
+1.99%
1,219,400
2.04
Feb 06, 2026
2,870.00
3,050.00
2,800.00
3,010.00
2,962.21
+5.02%
2,186,700
3.74
Feb 05, 2026
2,826.00
2,866.00
2,790.00
2,866.00
2,820.49
+2.39%
832,500
1.41
Feb 04, 2026
2,789.00
2,827.00
2,771.00
2,799.00
2,754.56
+0.57%
525,200
0.84
Feb 03, 2026
2,690.00
2,785.00
2,671.00
2,783.00
2,738.81
+5.78%
997,100
1.59
Feb 02, 2026
2,678.00
2,725.00
2,623.00
2,631.00
2,589.22
-1.76%
702,300
1.09
Jan 30, 2026
2,718.00
2,740.00
2,623.00
2,678.00
2,635.48
-2.69%
787,000
1.22
Jan 29, 2026
2,749.00
2,787.00
2,680.00
2,752.00
2,708.30
+0.33%
557,900
0.87
Rows: