Education
About Us
Working with TipRanks
Follow Us
DAI-DAN Co., Ltd. (JP:1980)
:1980
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,640.00
2,664.00
2,590.00
2,664.00
2,664.00
+0.95%
628,900
0.88
Jan 08, 2026
2,580.00
2,668.00
2,575.00
2,639.00
2,639.00
+2.29%
621,700
0.87
Jan 07, 2026
2,526.00
2,597.00
2,513.00
2,580.00
2,580.00
-0.54%
655,000
0.92
Jan 06, 2026
2,541.00
2,604.00
2,503.00
2,594.00
2,594.00
+3.10%
891,900
1.27
Jan 05, 2026
2,501.00
2,567.00
2,500.00
2,516.00
2,516.00
+1.62%
652,200
0.93
Jan 02, 2026
2,500.00
2,536.00
2,458.00
2,476.00
2,476.00
0.00%
0
0.00
Jan 01, 2026
2,500.00
2,536.00
2,458.00
2,476.00
2,476.00
0.00%
0
0.00
Dec 30, 2025
2,500.00
2,536.00
2,458.00
2,476.00
2,476.00
-2.02%
678,300
0.95
Dec 29, 2025
2,464.00
2,547.00
2,463.00
2,527.00
2,527.00
+3.71%
857,900
1.21
Dec 26, 2025
2,446.66
2,463.33
2,416.66
2,436.66
2,436.66
0.00%
420,900
0.59
Dec 25, 2025
2,483.33
2,483.33
2,426.66
2,436.66
2,436.66
-1.08%
384,900
0.54
Dec 24, 2025
2,486.66
2,520.00
2,456.66
2,463.33
2,463.33
-1.34%
468,300
0.66
Dec 23, 2025
2,513.33
2,520.00
2,476.66
2,496.66
2,496.66
-0.27%
467,700
0.66
Dec 22, 2025
2,560.00
2,596.66
2,503.33
2,503.33
2,503.33
-0.79%
762,000
1.08
Dec 19, 2025
2,400.00
2,530.00
2,396.66
2,523.33
2,523.33
+5.43%
839,100
1.20
Dec 18, 2025
2,380.00
2,413.33
2,363.33
2,393.33
2,393.33
-1.51%
389,400
0.56
Dec 17, 2025
2,423.33
2,443.33
2,363.33
2,430.00
2,430.00
+0.28%
539,700
0.77
Dec 16, 2025
2,473.33
2,490.00
2,406.66
2,423.33
2,423.33
-2.68%
561,000
0.80
Dec 15, 2025
2,463.33
2,493.33
2,426.66
2,490.00
2,490.00
+0.54%
413,700
0.58
Dec 12, 2025
2,370.00
2,476.66
2,363.33
2,476.66
2,476.66
+5.54%
753,300
1.07
Dec 11, 2025
2,396.66
2,416.66
2,343.33
2,346.66
2,346.66
-1.54%
557,700
0.79
Dec 10, 2025
2,426.66
2,430.00
2,380.00
2,383.33
2,383.33
-0.56%
573,900
0.81
Dec 09, 2025
2,416.66
2,433.33
2,376.66
2,396.66
2,396.66
-1.51%
533,400
0.75
Dec 08, 2025
2,416.66
2,453.33
2,403.33
2,433.33
2,433.33
+2.53%
766,800
1.08
Dec 05, 2025
2,356.66
2,406.66
2,353.33
2,373.33
2,373.33
+1.57%
691,800
0.97
Dec 04, 2025
2,353.33
2,393.33
2,333.33
2,336.66
2,336.66
-0.57%
560,700
0.78
Dec 03, 2025
2,320.00
2,390.00
2,306.66
2,350.00
2,350.00
+2.17%
657,900
0.93
Dec 02, 2025
2,330.00
2,333.33
2,270.00
2,300.00
2,300.00
-1.29%
537,600
0.76
Dec 01, 2025
2,440.00
2,453.33
2,310.00
2,330.00
2,330.00
-4.25%
829,800
1.19
Nov 28, 2025
2,423.33
2,440.00
2,393.33
2,433.33
2,433.33
+1.39%
568,200
0.82
Nov 27, 2025
2,393.33
2,416.66
2,373.33
2,400.00
2,400.00
+1.27%
464,700
0.67
Nov 26, 2025
2,356.66
2,373.33
2,316.66
2,370.00
2,370.00
+0.99%
619,800
0.90
Nov 25, 2025
2,330.00
2,356.66
2,293.33
2,346.66
2,346.66
+2.77%
676,200
0.98
Nov 21, 2025
2,246.66
2,306.66
2,233.33
2,283.33
2,283.33
+0.15%
897,900
1.32
Nov 20, 2025
2,300.00
2,310.00
2,246.66
2,280.00
2,280.00
+1.94%
590,400
0.87
Nov 19, 2025
2,190.00
2,260.00
2,133.33
2,236.66
2,236.66
+2.91%
867,300
1.29
Nov 18, 2025
2,273.33
2,276.66
2,160.00
2,173.33
2,173.33
-4.82%
843,300
1.26
Nov 17, 2025
2,280.00
2,303.33
2,240.00
2,283.33
2,283.33
+0.59%
542,700
0.81
Nov 14, 2025
2,333.33
2,340.00
2,270.00
2,270.00
2,270.00
-4.89%
950,101
1.43
Nov 13, 2025
2,316.66
2,433.33
2,316.66
2,386.66
2,386.66
+3.02%
900,300
1.34
Nov 12, 2025
2,313.33
2,336.66
2,273.33
2,316.66
2,316.66
+0.58%
522,600
0.74
Nov 11, 2025
2,260.00
2,346.66
2,256.66
2,303.33
2,303.33
+2.07%
1,374,001
1.97
Nov 10, 2025
2,273.33
2,296.66
2,216.66
2,256.66
2,256.66
-2.17%
1,128,001
1.63
Nov 07, 2025
2,233.33
2,350.00
2,130.00
2,306.66
2,306.66
+0.87%
2,920,503
4.47
Nov 06, 2025
2,246.66
2,313.33
2,223.33
2,286.66
2,286.66
+2.24%
1,030,501
1.60
Nov 05, 2025
2,233.33
2,250.00
2,096.66
2,236.66
2,236.66
-2.75%
1,617,601
2.59
Nov 04, 2025
2,313.33
2,330.00
2,273.33
2,300.00
2,300.00
+0.73%
1,114,501
1.82
Oct 31, 2025
2,283.33
2,293.33
2,250.00
2,283.33
2,283.33
-0.29%
862,800
1.43
Oct 30, 2025
2,236.66
2,310.00
2,233.33
2,290.00
2,290.00
+2.38%
1,377,301
2.34
Oct 29, 2025
2,260.00
2,320.00
2,223.33
2,236.66
2,236.66
+4.35%
1,242,301
2.16
Rows: