DAI-DAN Co., Ltd. (JP:1980)
:1980
Want to see JP:1980 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
2,535.00
2,606.00
2,469.00
2,492.00
2,492.00
-2.27%
880,200
1.66
May 18, 2026
2,663.00
2,675.00
2,543.00
2,550.00
2,550.00
-4.14%
655,000
1.24
May 15, 2026
2,702.00
2,784.00
2,636.00
2,660.00
2,660.00
-2.67%
922,100
1.76
May 14, 2026
2,803.00
2,827.00
2,714.00
2,733.00
2,733.00
-3.19%
1,177,500
2.31
May 13, 2026
3,015.00
3,200.00
2,823.00
2,823.00
2,823.00
-6.99%
2,130,400
4.37
May 12, 2026
3,025.00
3,135.00
3,015.00
3,035.00
3,035.00
+1.91%
763,500
1.56
May 11, 2026
3,015.00
3,055.00
2,940.00
2,978.00
2,978.00
-0.27%
621,100
1.30
May 08, 2026
2,956.00
3,005.00
2,896.00
2,986.00
2,986.00
+1.12%
727,600
1.53
May 07, 2026
3,005.00
3,045.00
2,949.00
2,953.00
2,953.00
+1.65%
787,900
1.63
May 06, 2026
2,833.00
2,929.00
2,779.00
2,905.00
2,905.00
0.00%
0
0.00
May 05, 2026
2,833.00
2,929.00
2,779.00
2,905.00
2,905.00
0.00%
0
0.00
May 04, 2026
2,833.00
2,929.00
2,779.00
2,905.00
2,905.00
0.00%
0
0.00
May 01, 2026
2,833.00
2,929.00
2,779.00
2,905.00
2,905.00
+4.38%
670,100
1.23
Apr 30, 2026
2,780.00
2,799.00
2,707.00
2,783.00
2,783.00
-2.56%
570,300
1.04
Apr 29, 2026
2,856.00
2,860.00
2,711.00
2,856.00
2,856.00
0.00%
0
0.00
Apr 28, 2026
2,711.00
2,860.00
2,711.00
2,856.00
2,856.00
+6.49%
621,100
1.11
Apr 27, 2026
2,675.00
2,747.00
2,632.00
2,682.00
2,682.00
-1.18%
409,200
0.74
Apr 24, 2026
2,723.00
2,734.00
2,659.00
2,714.00
2,714.00
+0.44%
518,700
0.94
Apr 23, 2026
2,666.00
2,739.00
2,625.00
2,702.00
2,702.00
+0.86%
674,900
1.23
Apr 22, 2026
2,760.00
2,769.00
2,677.00
2,679.00
2,679.00
-2.97%
371,200
0.67
Apr 21, 2026
2,730.00
2,778.00
2,730.00
2,761.00
2,761.00
+1.77%
400,600
0.72
Apr 20, 2026
2,735.00
2,745.00
2,698.00
2,713.00
2,713.00
0.00%
291,400
0.52
Apr 17, 2026
2,716.00
2,724.00
2,654.00
2,713.00
2,713.00
-0.73%
418,000
0.74
Apr 16, 2026
2,718.00
2,735.00
2,686.00
2,733.00
2,733.00
+0.48%
484,600
0.86
Apr 15, 2026
2,842.00
2,871.00
2,712.00
2,720.00
2,720.00
-4.06%
544,600
0.97
Apr 14, 2026
2,879.00
2,888.00
2,831.00
2,835.00
2,835.00
-0.39%
470,600
0.84
Apr 13, 2026
2,831.00
2,917.00
2,797.00
2,846.00
2,846.00
-0.11%
387,400
0.69
Apr 10, 2026
2,900.00
2,924.00
2,849.00
2,849.00
2,849.00
-1.21%
336,600
0.59
Apr 09, 2026
2,879.00
2,929.00
2,840.00
2,884.00
2,884.00
+0.45%
523,900
0.94
Apr 08, 2026
2,828.00
2,871.00
2,808.00
2,871.00
2,871.00
+7.21%
496,700
0.89
Apr 07, 2026
2,725.00
2,733.00
2,662.00
2,678.00
2,678.00
-0.96%
332,100
0.59
Apr 06, 2026
2,737.00
2,743.00
2,704.00
2,704.00
2,704.00
-0.62%
221,500
0.39
Apr 03, 2026
2,756.00
2,775.00
2,709.00
2,721.00
2,721.00
+0.07%
325,000
0.56
Apr 02, 2026
2,850.00
2,886.00
2,710.00
2,719.00
2,719.00
-3.62%
522,900
0.90
Apr 01, 2026
2,809.00
2,821.00
2,738.00
2,821.00
2,821.00
+7.55%
421,900
0.73
Mar 31, 2026
2,611.00
2,698.00
2,580.00
2,623.00
2,623.00
-3.14%
583,700
1.03
Mar 30, 2026
2,630.00
2,709.00
2,595.00
2,708.00
2,708.00
-2.90%
608,000
1.09
Mar 27, 2026
2,812.00
2,852.00
2,788.00
2,834.00
2,789.00
-1.87%
503,100
0.90
Mar 26, 2026
2,942.00
2,958.00
2,855.00
2,888.00
2,842.14
-1.77%
320,700
0.56
Mar 25, 2026
2,954.00
2,978.00
2,927.00
2,940.00
2,893.32
+3.09%
333,400
0.58
Mar 24, 2026
2,907.00
2,925.00
2,799.00
2,852.00
2,806.71
+3.41%
479,800
0.84
Mar 23, 2026
2,815.00
2,915.00
2,717.00
2,758.00
2,714.21
-6.98%
784,200
1.39
Mar 20, 2026
2,965.00
3,060.00
2,948.00
2,965.00
2,917.92
0.00%
0
0.00
Mar 19, 2026
3,040.00
3,060.00
2,948.00
2,965.00
2,917.92
-6.32%
1,271,600
2.26
Mar 18, 2026
3,065.00
3,165.00
3,040.00
3,165.00
3,114.74
+3.77%
372,700
0.65
Mar 17, 2026
3,080.00
3,120.00
3,035.00
3,050.00
3,001.57
+1.70%
381,800
0.67
Mar 16, 2026
2,986.00
3,040.00
2,952.00
2,999.00
2,951.38
-0.86%
309,600
0.54
Mar 13, 2026
2,929.00
3,060.00
2,929.00
3,025.00
2,976.97
+1.54%
474,500
0.82
Mar 12, 2026
3,000.00
3,030.00
2,960.00
2,979.00
2,931.70
-3.12%
374,100
0.65
Mar 11, 2026
3,110.00
3,150.00
3,075.00
3,075.00
3,026.17
+0.16%
288,900
0.50
Rows: