Education
About Us
Working with TipRanks
Follow Us
DAI-DAN Co., Ltd. (JP:1980)
:1980
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,080.00
3,120.00
3,035.00
3,050.00
3,050.00
+1.70%
381,800
0.66
Mar 16, 2026
2,986.00
3,040.00
2,952.00
2,999.00
2,999.00
-0.86%
309,600
0.53
Mar 13, 2026
2,929.00
3,060.00
2,929.00
3,025.00
3,025.00
+1.54%
474,500
0.82
Mar 12, 2026
3,000.00
3,030.00
2,960.00
2,979.00
2,979.00
-3.12%
374,100
0.64
Mar 11, 2026
3,110.00
3,150.00
3,075.00
3,075.00
3,075.00
+0.16%
288,900
0.49
Mar 10, 2026
3,080.00
3,150.00
3,025.00
3,070.00
3,070.00
+3.65%
412,200
0.69
Mar 09, 2026
2,922.00
2,986.00
2,838.00
2,962.00
2,962.00
-7.58%
845,900
1.43
Mar 06, 2026
3,235.00
3,270.00
3,140.00
3,205.00
3,205.00
-3.61%
467,700
0.79
Mar 05, 2026
3,375.00
3,445.00
3,265.00
3,325.00
3,325.00
+4.72%
571,800
0.96
Mar 04, 2026
3,225.00
3,325.00
3,065.00
3,175.00
3,175.00
-7.57%
965,000
1.64
Mar 03, 2026
3,565.00
3,615.00
3,420.00
3,435.00
3,435.00
-5.24%
733,700
1.25
Mar 02, 2026
3,530.00
3,675.00
3,490.00
3,625.00
3,625.00
-1.23%
596,800
1.01
Feb 27, 2026
3,560.00
3,680.00
3,535.00
3,670.00
3,670.00
+2.66%
504,900
0.85
Feb 26, 2026
3,575.00
3,645.00
3,510.00
3,575.00
3,575.00
+1.56%
841,300
1.43
Feb 25, 2026
3,500.00
3,550.00
3,380.00
3,520.00
3,520.00
+3.68%
927,100
1.59
Feb 24, 2026
3,400.00
3,435.00
3,305.00
3,395.00
3,395.00
+2.72%
769,900
1.33
Feb 23, 2026
3,305.00
3,305.00
3,185.00
3,305.00
3,305.00
0.00%
0
0.00
Feb 20, 2026
3,200.00
3,305.00
3,185.00
3,305.00
3,305.00
+2.64%
440,400
0.74
Feb 19, 2026
3,190.00
3,250.00
3,145.00
3,220.00
3,220.00
+0.94%
396,900
0.66
Feb 18, 2026
3,120.00
3,210.00
3,110.00
3,190.00
3,190.00
+2.90%
452,300
0.75
Feb 17, 2026
3,125.00
3,140.00
3,025.00
3,100.00
3,100.00
-1.90%
685,100
1.12
Feb 16, 2026
3,190.00
3,190.00
3,075.00
3,160.00
3,160.00
+0.80%
407,800
0.67
Feb 13, 2026
3,290.00
3,300.00
3,095.00
3,135.00
3,135.00
-5.71%
725,300
1.18
Feb 12, 2026
3,185.00
3,350.00
3,175.00
3,325.00
3,325.00
+5.56%
755,900
1.22
Feb 11, 2026
3,150.00
3,155.00
3,050.00
3,150.00
3,150.00
0.00%
0
0.00
Feb 10, 2026
3,070.00
3,155.00
3,050.00
3,150.00
3,150.00
+2.61%
578,100
0.91
Feb 09, 2026
3,090.00
3,125.00
2,976.00
3,070.00
3,070.00
+1.99%
1,219,400
1.91
Feb 06, 2026
2,870.00
3,050.00
2,800.00
3,010.00
3,010.00
+5.02%
2,186,700
3.37
Feb 05, 2026
2,826.00
2,866.00
2,790.00
2,866.00
2,866.00
+2.39%
832,500
1.28
Feb 04, 2026
2,789.00
2,827.00
2,771.00
2,799.00
2,799.00
+0.57%
525,200
0.79
Feb 03, 2026
2,690.00
2,785.00
2,671.00
2,783.00
2,783.00
+5.78%
997,100
1.49
Feb 02, 2026
2,678.00
2,725.00
2,623.00
2,631.00
2,631.00
-1.76%
702,300
1.04
Jan 30, 2026
2,718.00
2,740.00
2,623.00
2,678.00
2,678.00
-2.69%
787,000
1.15
Jan 29, 2026
2,749.00
2,787.00
2,680.00
2,752.00
2,752.00
+0.33%
557,900
0.80
Jan 28, 2026
2,756.00
2,776.00
2,730.00
2,743.00
2,743.00
-0.54%
295,700
0.42
Jan 27, 2026
2,720.00
2,779.00
2,700.00
2,758.00
2,758.00
+0.58%
320,100
0.46
Jan 26, 2026
2,768.00
2,808.00
2,728.00
2,742.00
2,742.00
-2.70%
487,900
0.70
Jan 23, 2026
2,815.00
2,855.00
2,800.00
2,818.00
2,818.00
-0.14%
395,500
0.56
Jan 22, 2026
2,811.00
2,848.00
2,757.00
2,822.00
2,822.00
+0.50%
628,300
0.89
Jan 21, 2026
2,706.00
2,833.00
2,694.00
2,808.00
2,808.00
+1.89%
670,200
0.96
Jan 20, 2026
2,821.00
2,839.00
2,750.00
2,756.00
2,756.00
-3.03%
587,700
0.84
Jan 19, 2026
2,869.00
2,899.00
2,805.00
2,842.00
2,842.00
-0.77%
483,900
0.69
Jan 16, 2026
2,831.00
2,888.00
2,793.00
2,864.00
2,864.00
+1.27%
520,200
0.75
Jan 15, 2026
2,789.00
2,854.00
2,784.00
2,828.00
2,828.00
+1.43%
454,400
0.65
Jan 14, 2026
2,788.00
2,788.00
2,722.00
2,788.00
2,788.00
+1.75%
455,200
0.65
Jan 13, 2026
2,784.00
2,788.00
2,711.00
2,740.00
2,740.00
+2.85%
590,300
0.84
Jan 12, 2026
2,664.00
2,664.00
2,590.00
2,664.00
2,664.00
0.00%
0
0.00
Jan 09, 2026
2,640.00
2,664.00
2,590.00
2,664.00
2,664.00
+0.95%
628,900
0.88
Jan 08, 2026
2,580.00
2,668.00
2,575.00
2,639.00
2,639.00
+2.29%
621,700
0.87
Jan 07, 2026
2,526.00
2,597.00
2,513.00
2,580.00
2,580.00
-0.54%
655,000
0.92
Rows: