Education
About Us
Working with TipRanks
Follow Us
DAI-DAN Co., Ltd. (JP:1980)
:1980
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7,200.00
7,590.00
7,190.00
7,570.00
7,570.00
+5.43%
279,700
1.20
Dec 18, 2025
7,140.00
7,240.00
7,090.00
7,180.00
7,180.00
-1.51%
129,800
0.56
Dec 17, 2025
7,270.00
7,330.00
7,090.00
7,290.00
7,290.00
+0.28%
179,900
0.77
Dec 16, 2025
7,420.00
7,470.00
7,220.00
7,270.00
7,270.00
-2.68%
187,000
0.80
Dec 15, 2025
7,390.00
7,480.00
7,280.00
7,470.00
7,470.00
+0.54%
137,900
0.58
Dec 12, 2025
7,110.00
7,430.00
7,090.00
7,430.00
7,430.00
+5.54%
251,100
1.07
Dec 11, 2025
7,190.00
7,250.00
7,030.00
7,040.00
7,040.00
-1.54%
185,900
0.79
Dec 10, 2025
7,280.00
7,290.00
7,140.00
7,150.00
7,150.00
-0.56%
191,300
0.81
Dec 09, 2025
7,250.00
7,300.00
7,130.00
7,190.00
7,190.00
-1.51%
177,800
0.75
Dec 08, 2025
7,250.00
7,360.00
7,210.00
7,300.00
7,300.00
+2.53%
255,600
1.08
Dec 05, 2025
7,070.00
7,220.00
7,060.00
7,120.00
7,120.00
+1.57%
230,600
0.97
Dec 04, 2025
7,060.00
7,180.00
7,000.00
7,010.00
7,010.00
-0.57%
186,900
0.78
Dec 03, 2025
6,960.00
7,170.00
6,920.00
7,050.00
7,050.00
+2.17%
219,300
0.93
Dec 02, 2025
6,990.00
7,000.00
6,810.00
6,900.00
6,900.00
-1.29%
179,200
0.76
Dec 01, 2025
7,320.00
7,360.00
6,930.00
6,990.00
6,990.00
-4.25%
276,600
1.19
Nov 28, 2025
7,270.00
7,320.00
7,180.00
7,300.00
7,300.00
+1.39%
189,400
0.82
Nov 27, 2025
7,180.00
7,250.00
7,120.00
7,200.00
7,200.00
+1.27%
154,900
0.67
Nov 26, 2025
7,070.00
7,120.00
6,950.00
7,110.00
7,110.00
+0.99%
206,600
0.90
Nov 25, 2025
6,990.00
7,070.00
6,880.00
7,040.00
7,040.00
+2.77%
225,400
0.98
Nov 21, 2025
6,740.00
6,920.00
6,700.00
6,850.00
6,850.00
+0.15%
299,300
1.32
Nov 20, 2025
6,900.00
6,930.00
6,740.00
6,840.00
6,840.00
+1.94%
196,800
0.87
Nov 19, 2025
6,570.00
6,780.00
6,400.00
6,710.00
6,710.00
+2.91%
289,100
1.29
Nov 18, 2025
6,820.00
6,830.00
6,480.00
6,520.00
6,520.00
-4.82%
281,100
1.26
Nov 17, 2025
6,840.00
6,910.00
6,720.00
6,850.00
6,850.00
+0.59%
180,900
0.81
Nov 14, 2025
7,000.00
7,020.00
6,810.00
6,810.00
6,810.00
-4.89%
316,700
1.43
Nov 13, 2025
6,950.00
7,300.00
6,950.00
7,160.00
7,160.00
+3.02%
300,100
1.34
Nov 12, 2025
6,940.00
7,010.00
6,820.00
6,950.00
6,950.00
+0.58%
174,200
0.74
Nov 11, 2025
6,780.00
7,040.00
6,770.00
6,910.00
6,910.00
+2.07%
458,000
1.97
Nov 10, 2025
6,820.00
6,890.00
6,650.00
6,770.00
6,770.00
-2.17%
376,000
1.63
Nov 07, 2025
6,700.00
7,050.00
6,390.00
6,920.00
6,920.00
+0.87%
973,500
4.47
Nov 06, 2025
6,740.00
6,940.00
6,670.00
6,860.00
6,860.00
+2.24%
343,500
1.60
Nov 05, 2025
6,700.00
6,750.00
6,290.00
6,710.00
6,710.00
-2.75%
539,200
2.59
Nov 04, 2025
6,940.00
6,990.00
6,820.00
6,900.00
6,900.00
+0.73%
371,500
1.82
Oct 31, 2025
6,850.00
6,880.00
6,750.00
6,850.00
6,850.00
-0.29%
287,600
1.43
Oct 30, 2025
6,710.00
6,930.00
6,700.00
6,870.00
6,870.00
+2.38%
459,100
2.34
Oct 29, 2025
6,780.00
6,960.00
6,670.00
6,710.00
6,710.00
+4.35%
414,100
2.16
Oct 28, 2025
6,690.00
6,720.00
6,410.00
6,430.00
6,430.00
-4.32%
214,200
1.12
Oct 27, 2025
6,800.00
6,810.00
6,650.00
6,720.00
6,720.00
+1.82%
168,300
0.88
Oct 24, 2025
6,640.00
6,650.00
6,520.00
6,600.00
6,600.00
0.00%
136,800
0.71
Oct 23, 2025
6,540.00
6,670.00
6,520.00
6,600.00
6,600.00
-0.45%
179,100
0.93
Oct 22, 2025
6,410.00
6,650.00
6,410.00
6,630.00
6,630.00
+3.92%
233,000
1.23
Oct 21, 2025
6,480.00
6,510.00
6,360.00
6,380.00
6,380.00
-1.24%
131,500
0.69
Oct 20, 2025
6,440.00
6,500.00
6,400.00
6,460.00
6,460.00
+1.25%
139,000
0.73
Oct 17, 2025
6,450.00
6,500.00
6,330.00
6,380.00
6,380.00
-2.00%
146,200
0.77
Oct 16, 2025
6,540.00
6,600.00
6,410.00
6,510.00
6,510.00
+1.09%
155,900
0.82
Oct 15, 2025
6,160.00
6,460.00
6,160.00
6,440.00
6,440.00
+4.89%
198,800
1.05
Oct 14, 2025
6,110.00
6,290.00
6,090.00
6,140.00
6,140.00
-1.13%
181,700
0.96
Oct 10, 2025
6,350.00
6,430.00
6,200.00
6,210.00
6,210.00
-4.17%
266,700
1.42
Oct 09, 2025
6,460.00
6,550.00
6,440.00
6,480.00
6,480.00
+0.31%
150,500
0.81
Oct 08, 2025
6,380.00
6,660.00
6,370.00
6,460.00
6,460.00
+0.94%
283,600
1.55
Rows: