Education
About Us
Working with TipRanks
Follow Us
Tauns Laboratories, Inc. (JP:197A)
:197A
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
556.00
557.00
552.00
555.00
555.00
-0.18%
162,600
0.32
Oct 16, 2025
557.00
558.00
553.00
556.00
556.00
+0.18%
207,900
0.41
Oct 15, 2025
545.00
557.00
545.00
555.00
555.00
+2.21%
267,500
0.53
Oct 14, 2025
545.00
548.00
539.00
543.00
543.00
-1.45%
740,000
1.49
Oct 10, 2025
560.00
561.00
550.00
551.00
551.00
-1.43%
579,100
1.17
Oct 09, 2025
566.00
567.00
556.00
559.00
559.00
-1.41%
451,400
0.92
Oct 08, 2025
568.00
570.00
566.00
567.00
567.00
-0.35%
257,700
0.52
Oct 07, 2025
572.00
574.00
568.00
569.00
569.00
-0.52%
242,500
0.49
Oct 06, 2025
569.00
575.00
569.00
572.00
572.00
+1.24%
641,700
1.30
Oct 03, 2025
557.00
566.00
557.00
565.00
565.00
+1.44%
451,600
0.92
Oct 02, 2025
553.00
559.00
550.00
557.00
557.00
+1.27%
328,100
0.66
Oct 01, 2025
565.00
565.00
549.00
550.00
550.00
-2.48%
821,800
1.67
Sep 30, 2025
566.00
566.00
560.00
564.00
564.00
0.00%
257,000
0.51
Sep 29, 2025
563.00
567.00
560.00
564.00
564.00
+0.71%
382,100
0.75
Sep 26, 2025
561.00
567.00
560.00
560.00
560.00
-0.36%
348,900
0.68
Sep 25, 2025
564.00
565.00
559.00
562.00
562.00
-0.35%
329,000
0.63
Sep 24, 2025
568.00
570.00
563.00
564.00
564.00
-0.88%
286,300
0.55
Sep 22, 2025
570.00
572.00
567.00
569.00
569.00
-0.18%
349,400
0.67
Sep 19, 2025
571.00
573.00
563.00
570.00
570.00
+0.35%
411,700
0.79
Sep 18, 2025
571.00
573.00
567.00
568.00
568.00
-0.35%
249,400
0.47
Sep 17, 2025
569.00
575.00
566.00
570.00
570.00
-0.35%
440,300
0.83
Sep 16, 2025
560.00
576.00
560.00
572.00
572.00
+2.51%
886,900
1.68
Sep 12, 2025
559.00
563.00
554.00
558.00
558.00
+0.36%
611,200
1.15
Sep 11, 2025
561.00
561.00
555.00
556.00
556.00
-0.89%
725,300
1.37
Sep 10, 2025
571.00
571.00
560.00
561.00
561.00
-2.26%
904,500
1.73
Sep 09, 2025
576.00
581.00
572.00
574.00
574.00
-0.35%
386,200
0.74
Sep 08, 2025
577.00
578.00
571.00
576.00
576.00
+0.70%
303,800
0.58
Sep 05, 2025
573.00
574.00
569.00
572.00
572.00
0.00%
271,500
0.51
Sep 04, 2025
570.00
572.00
567.00
572.00
572.00
+0.35%
250,300
0.46
Sep 03, 2025
573.00
575.00
569.00
570.00
570.00
-0.87%
375,900
0.68
Sep 02, 2025
576.00
582.00
572.00
575.00
575.00
-0.52%
367,200
0.66
Sep 01, 2025
570.00
578.00
568.00
578.00
578.00
+1.40%
416,400
0.72
Aug 29, 2025
581.00
581.00
570.00
570.00
570.00
-2.23%
802,500
1.38
Aug 28, 2025
584.00
585.00
581.00
583.00
583.00
+0.34%
245,800
0.42
Aug 27, 2025
584.00
587.00
580.00
581.00
581.00
+0.17%
445,300
0.75
Aug 26, 2025
585.00
585.00
580.00
580.00
580.00
-1.02%
381,800
0.64
Aug 25, 2025
593.00
594.00
584.00
586.00
586.00
+0.51%
534,600
0.89
Aug 22, 2025
580.00
588.00
576.00
583.00
583.00
+1.75%
692,900
1.15
Aug 21, 2025
590.00
590.00
570.00
573.00
573.00
-4.50%
1,403,400
2.34
Aug 20, 2025
599.00
603.00
592.00
600.00
600.00
0.00%
891,700
1.47
Aug 19, 2025
585.00
603.00
580.00
600.00
600.00
+4.35%
1,293,500
2.18
Aug 18, 2025
577.00
579.00
570.00
575.00
575.00
+1.41%
864,200
1.47
Aug 15, 2025
560.00
574.00
560.00
567.00
567.00
+3.28%
1,395,900
2.43
Aug 14, 2025
536.00
551.00
535.00
549.00
549.00
+2.04%
1,146,400
1.98
Aug 13, 2025
550.00
550.00
538.00
538.00
538.00
-1.28%
746,100
1.30
Aug 12, 2025
552.00
555.00
540.00
545.00
545.00
+1.49%
723,600
1.27
Aug 08, 2025
535.00
537.00
532.00
537.00
537.00
+0.56%
328,000
0.57
Aug 07, 2025
533.00
538.00
532.00
534.00
534.00
+0.19%
311,600
0.55
Aug 06, 2025
531.00
535.00
531.00
533.00
533.00
+0.19%
143,000
0.25
Aug 05, 2025
531.00
535.00
529.00
532.00
532.00
+0.76%
182,500
0.32
Rows: