Tauns Laboratories, Inc. (JP:197A)
:197A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
515.00
517.00
511.00
511.00
511.00
0.00%
273,400
0.60
Apr 07, 2026
510.00
515.00
506.00
511.00
511.00
+0.39%
278,200
0.60
Apr 06, 2026
504.00
512.00
498.00
509.00
509.00
+1.19%
670,500
1.46
Apr 03, 2026
500.00
508.00
500.00
503.00
503.00
+1.00%
455,900
1.00
Apr 02, 2026
502.00
510.00
496.00
498.00
498.00
-0.40%
566,800
1.26
Apr 01, 2026
503.00
505.00
492.00
500.00
500.00
+0.81%
967,100
2.22
Mar 31, 2026
499.00
507.00
490.00
496.00
496.00
-3.69%
1,141,800
2.73
Mar 30, 2026
519.00
519.00
509.00
515.00
515.00
-2.65%
496,400
1.20
Mar 27, 2026
526.00
530.00
522.00
529.00
529.00
+0.95%
347,000
0.83
Mar 26, 2026
526.00
529.00
520.00
524.00
524.00
-0.19%
154,800
0.37
Mar 25, 2026
523.00
530.00
523.00
525.00
525.00
+1.16%
220,400
0.52
Mar 24, 2026
520.00
523.00
514.00
519.00
519.00
+2.17%
324,400
0.76
Mar 23, 2026
520.00
520.00
508.00
508.00
508.00
-3.42%
767,100
1.82
Mar 20, 2026
526.00
538.00
526.00
526.00
526.00
0.00%
0
0.00
Mar 19, 2026
537.00
538.00
526.00
526.00
526.00
-1.31%
210,100
0.48
Mar 18, 2026
530.00
536.00
530.00
533.00
533.00
+0.57%
176,400
0.40
Mar 17, 2026
529.00
534.00
528.00
530.00
530.00
+0.19%
201,500
0.46
Mar 16, 2026
530.00
532.00
525.00
529.00
529.00
-0.56%
261,700
0.59
Mar 13, 2026
530.00
534.00
528.00
532.00
532.00
-0.19%
186,800
0.42
Mar 12, 2026
539.00
539.00
529.00
533.00
533.00
-1.30%
252,700
0.56
Mar 11, 2026
544.00
545.00
539.00
540.00
540.00
-0.18%
213,600
0.48
Mar 10, 2026
541.00
544.00
537.00
541.00
541.00
+1.31%
256,600
0.57
Mar 09, 2026
530.00
537.00
527.00
534.00
534.00
-1.66%
398,900
0.89
Mar 06, 2026
534.00
543.00
532.00
543.00
543.00
+1.31%
391,500
0.87
Mar 05, 2026
532.00
539.00
530.00
536.00
536.00
+3.28%
367,700
0.81
Mar 04, 2026
530.00
532.00
515.00
519.00
519.00
-2.63%
934,000
2.11
Mar 03, 2026
544.00
544.00
533.00
533.00
533.00
-2.02%
528,200
1.20
Mar 02, 2026
542.00
550.00
537.00
544.00
544.00
-0.73%
404,300
0.92
Feb 27, 2026
538.00
548.00
535.00
548.00
548.00
+1.67%
508,700
1.16
Feb 26, 2026
541.00
544.00
535.00
539.00
539.00
-0.19%
484,000
1.10
Feb 25, 2026
547.00
550.00
539.00
540.00
540.00
-1.46%
455,900
1.04
Feb 24, 2026
537.00
549.00
533.00
548.00
548.00
+3.01%
697,200
1.59
Feb 23, 2026
532.00
535.00
527.00
532.00
532.00
0.00%
0
0.00
Feb 20, 2026
531.00
535.00
527.00
532.00
532.00
+0.38%
315,000
0.68
Feb 19, 2026
535.00
536.00
530.00
530.00
530.00
+0.19%
364,800
0.78
Feb 18, 2026
525.00
534.00
520.00
529.00
529.00
+1.34%
471,800
0.98
Feb 17, 2026
521.00
526.00
519.00
522.00
522.00
+0.19%
571,900
1.18
Feb 16, 2026
520.00
525.00
514.00
521.00
521.00
-6.80%
1,712,800
3.41
Feb 13, 2026
564.00
565.00
556.00
559.00
559.00
-0.89%
630,600
1.26
Feb 12, 2026
560.00
568.00
558.00
564.00
564.00
+0.71%
608,700
1.23
Feb 11, 2026
560.00
560.00
553.00
560.00
560.00
0.00%
0
0.00
Feb 10, 2026
560.00
560.00
553.00
560.00
560.00
0.00%
435,300
0.88
Feb 09, 2026
562.00
565.00
556.00
560.00
560.00
+1.82%
716,600
1.47
Feb 06, 2026
552.00
553.00
545.00
550.00
550.00
+0.55%
362,000
0.74
Feb 05, 2026
542.00
549.00
540.00
547.00
547.00
+1.30%
718,600
1.49
Feb 04, 2026
539.00
541.00
538.00
540.00
540.00
+0.19%
330,500
0.68
Feb 03, 2026
540.00
541.00
537.00
539.00
539.00
+0.94%
488,000
1.00
Feb 02, 2026
536.00
541.00
533.00
534.00
534.00
+0.38%
423,400
0.87
Jan 30, 2026
529.00
532.00
527.00
532.00
532.00
+1.14%
357,500
0.74
Jan 29, 2026
526.00
529.00
521.00
526.00
526.00
0.00%
327,400
0.67
Rows: