Education
About Us
Working with TipRanks
Follow Us
Taikisha Ltd. (JP:1979)
:1979
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,495.00
3,520.00
3,470.00
3,485.00
3,485.00
+1.31%
86,300
0.62
Mar 16, 2026
3,440.00
3,490.00
3,410.00
3,440.00
3,440.00
-1.15%
133,700
0.95
Mar 13, 2026
3,420.00
3,515.00
3,420.00
3,480.00
3,480.00
-0.29%
148,100
1.06
Mar 12, 2026
3,490.00
3,520.00
3,480.00
3,490.00
3,490.00
-1.97%
136,800
0.98
Mar 11, 2026
3,660.00
3,670.00
3,560.00
3,560.00
3,560.00
+0.71%
134,500
0.97
Mar 10, 2026
3,510.00
3,590.00
3,485.00
3,535.00
3,535.00
+2.76%
132,400
0.96
Mar 09, 2026
3,380.00
3,465.00
3,335.00
3,440.00
3,440.00
-5.49%
183,800
1.35
Mar 06, 2026
3,600.00
3,645.00
3,560.00
3,640.00
3,640.00
-0.82%
122,900
0.91
Mar 05, 2026
3,685.00
3,740.00
3,630.00
3,670.00
3,670.00
+2.66%
175,300
1.30
Mar 04, 2026
3,615.00
3,665.00
3,500.00
3,575.00
3,575.00
-4.41%
188,600
1.42
Mar 03, 2026
3,870.00
3,875.00
3,710.00
3,740.00
3,740.00
-4.35%
265,500
2.03
Mar 02, 2026
3,810.00
3,935.00
3,790.00
3,910.00
3,910.00
-0.38%
204,000
1.58
Feb 27, 2026
3,800.00
3,960.00
3,790.00
3,925.00
3,925.00
+3.84%
243,100
1.90
Feb 26, 2026
3,745.00
3,815.00
3,740.00
3,780.00
3,780.00
+0.93%
132,900
1.04
Feb 25, 2026
3,815.00
3,815.00
3,730.00
3,745.00
3,745.00
-1.45%
210,100
1.67
Feb 24, 2026
3,785.00
3,830.00
3,730.00
3,800.00
3,800.00
+0.80%
261,600
2.12
Feb 23, 2026
3,770.00
3,780.00
3,690.00
3,770.00
3,770.00
0.00%
0
0.00
Feb 20, 2026
3,745.00
3,780.00
3,690.00
3,770.00
3,770.00
+0.53%
146,900
1.19
Feb 19, 2026
3,710.00
3,750.00
3,690.00
3,750.00
3,750.00
+1.08%
93,900
0.76
Feb 18, 2026
3,700.00
3,720.00
3,660.00
3,710.00
3,710.00
+1.09%
140,500
1.14
Feb 17, 2026
3,725.00
3,725.00
3,670.00
3,670.00
3,670.00
-2.00%
135,000
1.10
Feb 16, 2026
3,765.00
3,765.00
3,665.00
3,745.00
3,745.00
+0.67%
158,800
1.30
Feb 13, 2026
3,850.00
3,910.00
3,700.00
3,720.00
3,720.00
-5.10%
237,800
1.98
Feb 12, 2026
3,825.00
3,945.00
3,780.00
3,920.00
3,920.00
+2.75%
378,500
3.27
Feb 11, 2026
3,815.00
3,980.00
3,685.00
3,815.00
3,815.00
0.00%
0
0.00
Feb 10, 2026
3,820.00
3,980.00
3,685.00
3,815.00
3,815.00
-0.52%
697,700
6.29
Feb 09, 2026
3,775.00
3,865.00
3,730.00
3,835.00
3,835.00
+4.64%
225,600
1.96
Feb 06, 2026
3,625.00
3,700.00
3,625.00
3,665.00
3,665.00
+1.24%
114,600
1.00
Feb 05, 2026
3,635.00
3,660.00
3,595.00
3,620.00
3,620.00
+0.56%
111,700
0.98
Feb 04, 2026
3,585.00
3,650.00
3,560.00
3,600.00
3,600.00
+0.42%
101,300
0.88
Feb 03, 2026
3,490.00
3,620.00
3,490.00
3,585.00
3,585.00
+3.76%
112,300
0.98
Feb 02, 2026
3,495.00
3,530.00
3,455.00
3,455.00
3,455.00
+0.14%
115,900
1.01
Jan 30, 2026
3,455.00
3,460.00
3,410.00
3,450.00
3,450.00
-0.14%
127,200
1.10
Jan 29, 2026
3,460.00
3,480.00
3,390.00
3,455.00
3,455.00
0.00%
134,700
1.14
Jan 28, 2026
3,500.00
3,505.00
3,435.00
3,455.00
3,455.00
-2.12%
153,400
1.30
Jan 27, 2026
3,500.00
3,530.00
3,470.00
3,530.00
3,530.00
+0.43%
78,900
0.66
Jan 26, 2026
3,540.00
3,580.00
3,500.00
3,515.00
3,515.00
-2.63%
89,900
0.76
Jan 23, 2026
3,600.00
3,630.00
3,580.00
3,610.00
3,610.00
+0.70%
110,900
0.93
Jan 22, 2026
3,555.00
3,620.00
3,540.00
3,585.00
3,585.00
+1.27%
144,300
1.21
Jan 21, 2026
3,480.00
3,555.00
3,480.00
3,540.00
3,540.00
+1.14%
130,400
1.09
Jan 20, 2026
3,535.00
3,555.00
3,500.00
3,500.00
3,500.00
-1.41%
81,500
0.68
Jan 19, 2026
3,570.00
3,600.00
3,520.00
3,550.00
3,550.00
-0.70%
72,200
0.60
Jan 16, 2026
3,525.00
3,590.00
3,520.00
3,575.00
3,575.00
+1.27%
112,800
0.94
Jan 15, 2026
3,500.00
3,555.00
3,495.00
3,530.00
3,530.00
+0.14%
109,200
0.90
Jan 14, 2026
3,495.00
3,540.00
3,480.00
3,525.00
3,525.00
+0.86%
127,700
1.05
Jan 13, 2026
3,550.00
3,550.00
3,475.00
3,495.00
3,495.00
+2.34%
128,100
1.06
Jan 12, 2026
3,415.00
3,455.00
3,390.00
3,415.00
3,415.00
0.00%
0
0.00
Jan 09, 2026
3,435.00
3,455.00
3,390.00
3,415.00
3,415.00
+0.15%
84,500
0.69
Jan 08, 2026
3,390.00
3,465.00
3,385.00
3,410.00
3,410.00
+0.59%
104,600
0.85
Jan 07, 2026
3,355.00
3,435.00
3,355.00
3,390.00
3,390.00
-0.88%
153,900
1.24
Rows: