Taikisha Ltd. (JP:1979)
:1979
Want to see JP:1979 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4,235.00
4,295.00
4,140.00
4,230.00
4,230.00
0.00%
210,600
1.25
May 21, 2026
4,090.00
4,240.00
4,070.00
4,230.00
4,230.00
+3.93%
316,000
1.93
May 20, 2026
4,075.00
4,075.00
3,905.00
4,070.00
4,070.00
-0.97%
408,600
2.56
May 19, 2026
4,020.00
4,175.00
3,990.00
4,110.00
4,110.00
+3.92%
417,800
2.71
May 18, 2026
3,875.00
4,070.00
3,855.00
3,955.00
3,955.00
+5.89%
718,300
4.95
May 15, 2026
3,565.00
3,810.00
3,490.00
3,735.00
3,735.00
+6.87%
567,300
4.10
May 14, 2026
3,570.00
3,575.00
3,470.00
3,495.00
3,495.00
-1.96%
283,900
2.08
May 13, 2026
3,590.00
3,630.00
3,550.00
3,565.00
3,565.00
-0.70%
178,100
1.30
May 12, 2026
3,605.00
3,640.00
3,580.00
3,590.00
3,590.00
+0.42%
151,600
1.08
May 11, 2026
3,575.00
3,620.00
3,540.00
3,575.00
3,575.00
-0.83%
301,000
2.21
May 08, 2026
3,595.00
3,625.00
3,545.00
3,605.00
3,605.00
+0.42%
177,300
1.23
May 07, 2026
3,550.00
3,615.00
3,525.00
3,590.00
3,590.00
+2.43%
198,900
1.37
May 06, 2026
3,495.00
3,525.00
3,445.00
3,505.00
3,505.00
0.00%
0
0.00
May 05, 2026
3,495.00
3,525.00
3,445.00
3,505.00
3,505.00
0.00%
0
0.00
May 04, 2026
3,495.00
3,525.00
3,445.00
3,505.00
3,505.00
0.00%
0
0.00
May 01, 2026
3,495.00
3,525.00
3,445.00
3,505.00
3,505.00
+0.43%
109,100
0.73
Apr 30, 2026
3,515.00
3,550.00
3,465.00
3,490.00
3,490.00
-2.24%
167,600
1.12
Apr 29, 2026
3,570.00
3,570.00
3,440.00
3,570.00
3,570.00
0.00%
0
0.00
Apr 28, 2026
3,450.00
3,570.00
3,440.00
3,570.00
3,570.00
+4.08%
268,400
1.80
Apr 27, 2026
3,390.00
3,455.00
3,370.00
3,430.00
3,430.00
+0.29%
84,700
0.56
Apr 24, 2026
3,430.00
3,445.00
3,375.00
3,420.00
3,420.00
-0.15%
98,000
0.65
Apr 23, 2026
3,390.00
3,430.00
3,370.00
3,425.00
3,425.00
0.00%
118,400
0.79
Apr 22, 2026
3,435.00
3,435.00
3,390.00
3,425.00
3,425.00
-1.15%
94,100
0.63
Apr 21, 2026
3,505.00
3,515.00
3,455.00
3,465.00
3,465.00
-0.72%
102,400
0.68
Apr 20, 2026
3,520.00
3,530.00
3,475.00
3,490.00
3,490.00
0.00%
67,500
0.45
Apr 17, 2026
3,475.00
3,500.00
3,455.00
3,490.00
3,490.00
-0.57%
86,200
0.57
Apr 16, 2026
3,480.00
3,525.00
3,470.00
3,510.00
3,510.00
+1.01%
116,000
0.77
Apr 15, 2026
3,555.00
3,560.00
3,460.00
3,475.00
3,475.00
-1.70%
137,000
0.91
Apr 14, 2026
3,505.00
3,555.00
3,505.00
3,535.00
3,535.00
+1.00%
118,100
0.79
Apr 13, 2026
3,520.00
3,580.00
3,490.00
3,500.00
3,500.00
-1.27%
107,200
0.71
Apr 10, 2026
3,550.00
3,575.00
3,535.00
3,545.00
3,545.00
-0.14%
82,200
0.54
Apr 09, 2026
3,555.00
3,585.00
3,520.00
3,550.00
3,550.00
-0.28%
178,100
1.20
Apr 08, 2026
3,600.00
3,600.00
3,540.00
3,560.00
3,560.00
+2.15%
145,600
0.99
Apr 07, 2026
3,485.00
3,510.00
3,460.00
3,485.00
3,485.00
+0.72%
130,600
0.89
Apr 06, 2026
3,470.00
3,505.00
3,460.00
3,460.00
3,460.00
-0.72%
73,200
0.49
Apr 03, 2026
3,465.00
3,485.00
3,450.00
3,485.00
3,485.00
+1.16%
57,800
0.39
Apr 02, 2026
3,505.00
3,545.00
3,440.00
3,445.00
3,445.00
-1.01%
153,900
1.03
Apr 01, 2026
3,360.00
3,480.00
3,350.00
3,480.00
3,480.00
+5.78%
209,000
1.43
Mar 31, 2026
3,265.00
3,325.00
3,230.00
3,290.00
3,290.00
-1.35%
160,900
1.12
Mar 30, 2026
3,205.00
3,335.00
3,200.00
3,335.00
3,335.00
-0.33%
306,500
2.22
Mar 27, 2026
3,395.00
3,420.00
3,370.00
3,400.00
3,346.00
-1.02%
181,900
1.33
Mar 26, 2026
3,475.00
3,500.00
3,395.00
3,435.00
3,380.44
-1.58%
131,700
0.97
Mar 25, 2026
3,510.00
3,530.00
3,480.00
3,490.00
3,434.57
+1.90%
153,300
1.14
Mar 24, 2026
3,405.00
3,435.00
3,370.00
3,425.00
3,370.60
+2.70%
124,500
0.93
Mar 23, 2026
3,325.00
3,360.00
3,295.00
3,335.00
3,282.03
-3.75%
145,200
1.10
Mar 20, 2026
3,465.00
3,510.00
3,455.00
3,465.00
3,409.97
0.00%
0
0.00
Mar 19, 2026
3,500.00
3,510.00
3,455.00
3,465.00
3,409.97
-2.94%
155,400
1.17
Mar 18, 2026
3,530.00
3,590.00
3,500.00
3,570.00
3,513.30
+2.44%
87,100
0.63
Mar 17, 2026
3,495.00
3,520.00
3,470.00
3,485.00
3,429.65
+1.31%
86,300
0.63
Mar 16, 2026
3,440.00
3,490.00
3,410.00
3,440.00
3,385.36
-1.15%
133,700
0.97
Rows: