Education
About Us
Working with TipRanks
Follow Us
Taikisha Ltd. (JP:1979)
:1979
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3,490.00
3,620.00
3,490.00
3,585.00
3,585.00
+3.76%
112,300
0.98
Feb 02, 2026
3,495.00
3,530.00
3,455.00
3,455.00
3,455.00
+0.14%
115,900
1.01
Jan 30, 2026
3,455.00
3,460.00
3,410.00
3,450.00
3,450.00
-0.14%
127,200
1.10
Jan 29, 2026
3,460.00
3,480.00
3,390.00
3,455.00
3,455.00
0.00%
134,700
1.14
Jan 28, 2026
3,500.00
3,505.00
3,435.00
3,455.00
3,455.00
-2.12%
153,400
1.30
Jan 27, 2026
3,500.00
3,530.00
3,470.00
3,530.00
3,530.00
+0.43%
78,900
0.66
Jan 26, 2026
3,540.00
3,580.00
3,500.00
3,515.00
3,515.00
-2.63%
89,900
0.76
Jan 23, 2026
3,600.00
3,630.00
3,580.00
3,610.00
3,610.00
+0.70%
110,900
0.93
Jan 22, 2026
3,555.00
3,620.00
3,540.00
3,585.00
3,585.00
+1.27%
144,300
1.21
Jan 21, 2026
3,480.00
3,555.00
3,480.00
3,540.00
3,540.00
+1.14%
130,400
1.09
Jan 20, 2026
3,535.00
3,555.00
3,500.00
3,500.00
3,500.00
-1.41%
81,500
0.68
Jan 19, 2026
3,570.00
3,600.00
3,520.00
3,550.00
3,550.00
-0.70%
72,200
0.60
Jan 16, 2026
3,525.00
3,590.00
3,520.00
3,575.00
3,575.00
+1.27%
112,800
0.94
Jan 15, 2026
3,500.00
3,555.00
3,495.00
3,530.00
3,530.00
+0.14%
109,200
0.90
Jan 14, 2026
3,495.00
3,540.00
3,480.00
3,525.00
3,525.00
+0.86%
127,700
1.05
Jan 13, 2026
3,550.00
3,550.00
3,475.00
3,495.00
3,495.00
+2.34%
128,100
1.06
Jan 12, 2026
3,415.00
3,455.00
3,390.00
3,415.00
3,415.00
0.00%
0
0.00
Jan 09, 2026
3,435.00
3,455.00
3,390.00
3,415.00
3,415.00
+0.15%
84,500
0.69
Jan 08, 2026
3,390.00
3,465.00
3,385.00
3,410.00
3,410.00
+0.59%
104,600
0.85
Jan 07, 2026
3,355.00
3,435.00
3,355.00
3,390.00
3,390.00
-0.88%
153,900
1.24
Jan 06, 2026
3,330.00
3,420.00
3,325.00
3,420.00
3,420.00
+3.32%
156,500
1.27
Jan 05, 2026
3,300.00
3,350.00
3,300.00
3,310.00
3,310.00
+0.46%
103,300
0.84
Jan 02, 2026
3,305.00
3,320.00
3,285.00
3,295.00
3,295.00
0.00%
0
0.00
Jan 01, 2026
3,305.00
3,320.00
3,285.00
3,295.00
3,295.00
0.00%
0
0.00
Dec 30, 2025
3,305.00
3,320.00
3,285.00
3,295.00
3,295.00
-0.45%
77,300
0.60
Dec 29, 2025
3,305.00
3,310.00
3,280.00
3,310.00
3,310.00
0.00%
85,700
0.66
Dec 26, 2025
3,325.00
3,340.00
3,285.00
3,310.00
3,310.00
-0.45%
70,700
0.54
Dec 25, 2025
3,335.00
3,335.00
3,295.00
3,325.00
3,325.00
+0.15%
50,200
0.38
Dec 24, 2025
3,330.00
3,355.00
3,300.00
3,320.00
3,320.00
-0.90%
85,300
0.65
Dec 23, 2025
3,350.00
3,370.00
3,325.00
3,350.00
3,350.00
+0.60%
78,300
0.58
Dec 22, 2025
3,375.00
3,400.00
3,330.00
3,330.00
3,330.00
-1.19%
119,900
0.89
Dec 19, 2025
3,365.00
3,390.00
3,325.00
3,370.00
3,370.00
+2.28%
353,000
2.70
Dec 18, 2025
3,260.00
3,305.00
3,250.00
3,295.00
3,295.00
+1.07%
126,900
0.97
Dec 17, 2025
3,260.00
3,275.00
3,225.00
3,260.00
3,260.00
+0.46%
125,100
0.95
Dec 16, 2025
3,305.00
3,320.00
3,245.00
3,245.00
3,245.00
-1.67%
134,700
1.02
Dec 15, 2025
3,300.00
3,315.00
3,260.00
3,300.00
3,300.00
+0.46%
143,300
1.09
Dec 12, 2025
3,260.00
3,295.00
3,235.00
3,285.00
3,285.00
+2.98%
115,600
0.87
Dec 11, 2025
3,245.00
3,255.00
3,190.00
3,190.00
3,190.00
-0.93%
65,700
0.49
Dec 10, 2025
3,250.00
3,250.00
3,210.00
3,220.00
3,220.00
-0.16%
107,800
0.81
Dec 09, 2025
3,240.00
3,260.00
3,205.00
3,225.00
3,225.00
+0.16%
66,000
0.49
Dec 08, 2025
3,180.00
3,240.00
3,180.00
3,220.00
3,220.00
+1.90%
88,200
0.65
Dec 05, 2025
3,150.00
3,185.00
3,150.00
3,160.00
3,160.00
-0.32%
92,300
0.67
Dec 04, 2025
3,160.00
3,185.00
3,150.00
3,170.00
3,170.00
-0.31%
83,000
0.60
Dec 03, 2025
3,140.00
3,185.00
3,135.00
3,180.00
3,180.00
+1.27%
136,600
0.99
Dec 02, 2025
3,115.00
3,160.00
3,085.00
3,140.00
3,140.00
+0.64%
115,500
0.83
Dec 01, 2025
3,225.00
3,240.00
3,115.00
3,120.00
3,120.00
-3.26%
178,400
1.29
Nov 28, 2025
3,220.00
3,255.00
3,195.00
3,225.00
3,225.00
+0.62%
132,800
0.95
Nov 27, 2025
3,205.00
3,220.00
3,190.00
3,205.00
3,205.00
+0.16%
68,000
0.48
Nov 26, 2025
3,175.00
3,215.00
3,170.00
3,200.00
3,200.00
+0.95%
83,000
0.58
Nov 25, 2025
3,185.00
3,215.00
3,165.00
3,170.00
3,170.00
-0.47%
64,500
0.44
Rows: