Education
About Us
Working with TipRanks
Follow Us
Taikisha (JP:1979)
:1979
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,260.00
3,295.00
3,235.00
3,285.00
3,285.00
+2.98%
115,600
0.87
Dec 11, 2025
3,245.00
3,255.00
3,190.00
3,190.00
3,190.00
-0.93%
65,700
0.49
Dec 10, 2025
3,250.00
3,250.00
3,210.00
3,220.00
3,220.00
-0.16%
107,800
0.81
Dec 09, 2025
3,240.00
3,260.00
3,205.00
3,225.00
3,225.00
+0.16%
66,000
0.49
Dec 08, 2025
3,180.00
3,240.00
3,180.00
3,220.00
3,220.00
+1.90%
88,200
0.65
Dec 05, 2025
3,150.00
3,185.00
3,150.00
3,160.00
3,160.00
-0.32%
92,300
0.67
Dec 04, 2025
3,160.00
3,185.00
3,150.00
3,170.00
3,170.00
-0.31%
83,000
0.60
Dec 03, 2025
3,140.00
3,185.00
3,135.00
3,180.00
3,180.00
+1.27%
136,600
0.99
Dec 02, 2025
3,115.00
3,160.00
3,085.00
3,140.00
3,140.00
+0.64%
115,500
0.83
Dec 01, 2025
3,225.00
3,240.00
3,115.00
3,120.00
3,120.00
-3.26%
178,400
1.29
Nov 28, 2025
3,220.00
3,255.00
3,195.00
3,225.00
3,225.00
+0.62%
132,800
0.95
Nov 27, 2025
3,205.00
3,220.00
3,190.00
3,205.00
3,205.00
+0.16%
68,000
0.48
Nov 26, 2025
3,175.00
3,215.00
3,170.00
3,200.00
3,200.00
+0.95%
83,000
0.58
Nov 25, 2025
3,185.00
3,215.00
3,165.00
3,170.00
3,170.00
-0.47%
64,500
0.44
Nov 21, 2025
3,105.00
3,190.00
3,105.00
3,185.00
3,185.00
+2.08%
113,600
0.77
Nov 20, 2025
3,145.00
3,145.00
3,095.00
3,120.00
3,120.00
+0.81%
122,100
0.82
Nov 19, 2025
3,070.00
3,120.00
3,040.00
3,095.00
3,095.00
+0.98%
93,000
0.62
Nov 18, 2025
3,100.00
3,125.00
3,025.00
3,065.00
3,065.00
-2.39%
118,800
0.79
Nov 17, 2025
3,160.00
3,170.00
3,140.00
3,140.00
3,140.00
-0.32%
96,900
0.64
Nov 14, 2025
3,140.00
3,185.00
3,130.00
3,150.00
3,150.00
-0.94%
104,000
0.67
Nov 13, 2025
3,150.00
3,220.00
3,150.00
3,180.00
3,180.00
+0.63%
118,000
0.74
Nov 12, 2025
3,075.00
3,160.00
3,070.00
3,160.00
3,160.00
+2.76%
180,200
1.09
Nov 11, 2025
3,095.00
3,120.00
3,060.00
3,075.00
3,075.00
-0.49%
213,000
1.29
Nov 10, 2025
3,090.00
3,290.00
3,060.00
3,090.00
3,090.00
+1.31%
487,900
3.04
Nov 07, 2025
3,050.00
3,065.00
3,025.00
3,050.00
3,050.00
-0.65%
63,600
0.39
Nov 06, 2025
3,040.00
3,085.00
3,020.00
3,070.00
3,070.00
+1.99%
86,600
0.53
Nov 05, 2025
3,005.00
3,035.00
2,915.00
3,010.00
3,010.00
-1.47%
178,900
1.08
Nov 04, 2025
3,030.00
3,085.00
3,020.00
3,055.00
3,055.00
0.00%
93,200
0.56
Oct 31, 2025
3,095.00
3,095.00
3,030.00
3,055.00
3,055.00
-0.33%
91,900
0.55
Oct 30, 2025
3,080.00
3,100.00
3,050.00
3,065.00
3,065.00
0.00%
175,000
1.04
Oct 29, 2025
2,984.00
3,075.00
2,963.00
3,065.00
3,065.00
+3.93%
343,200
2.07
Oct 28, 2025
3,025.00
3,035.00
2,929.00
2,949.00
2,949.00
-3.31%
146,300
0.88
Oct 27, 2025
3,025.00
3,075.00
3,020.00
3,050.00
3,050.00
+1.90%
113,100
0.68
Oct 24, 2025
2,961.00
2,995.00
2,937.00
2,993.00
2,993.00
+1.08%
93,100
0.55
Oct 23, 2025
2,930.00
2,980.00
2,925.00
2,961.00
2,961.00
-0.57%
95,900
0.57
Oct 22, 2025
2,930.00
2,983.00
2,918.00
2,978.00
2,978.00
+2.58%
169,100
1.00
Oct 21, 2025
2,900.00
2,927.00
2,887.00
2,903.00
2,903.00
-0.24%
147,100
0.87
Oct 20, 2025
2,908.00
2,912.00
2,884.00
2,910.00
2,910.00
+1.50%
97,700
0.57
Oct 17, 2025
2,851.00
2,885.00
2,846.00
2,867.00
2,867.00
+0.42%
103,700
0.61
Oct 16, 2025
2,878.00
2,905.00
2,847.00
2,855.00
2,855.00
-0.80%
115,100
0.67
Oct 15, 2025
2,821.00
2,894.00
2,821.00
2,878.00
2,878.00
+3.12%
144,700
0.85
Oct 14, 2025
2,759.00
2,832.00
2,753.00
2,791.00
2,791.00
-0.64%
158,700
0.92
Oct 10, 2025
2,821.00
2,839.00
2,801.00
2,809.00
2,809.00
-2.02%
98,000
0.57
Oct 09, 2025
2,880.00
2,880.00
2,847.00
2,867.00
2,867.00
-0.49%
75,700
0.43
Oct 08, 2025
2,880.00
2,926.00
2,877.00
2,881.00
2,881.00
+0.14%
93,800
0.54
Oct 07, 2025
2,890.00
2,899.00
2,859.00
2,877.00
2,877.00
-1.03%
150,200
0.86
Oct 06, 2025
2,896.00
2,933.00
2,886.00
2,907.00
2,907.00
+2.22%
198,300
1.14
Oct 03, 2025
2,804.00
2,850.00
2,804.00
2,844.00
2,844.00
+1.43%
113,600
0.65
Oct 02, 2025
2,835.00
2,849.00
2,782.00
2,804.00
2,804.00
-1.09%
148,300
0.85
Oct 01, 2025
2,856.00
2,869.00
2,826.00
2,835.00
2,835.00
-0.80%
191,100
1.10
Rows: