Taikisha Ltd. (JP:1979)
:1979
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,600.00
3,600.00
3,540.00
3,560.00
3,560.00
+2.15%
145,600
0.99
Apr 07, 2026
3,485.00
3,510.00
3,460.00
3,485.00
3,485.00
+0.72%
130,600
0.89
Apr 06, 2026
3,470.00
3,505.00
3,460.00
3,460.00
3,460.00
-0.72%
73,200
0.49
Apr 03, 2026
3,465.00
3,485.00
3,450.00
3,485.00
3,485.00
+1.16%
57,800
0.39
Apr 02, 2026
3,505.00
3,545.00
3,440.00
3,445.00
3,445.00
-1.01%
153,900
1.03
Apr 01, 2026
3,360.00
3,480.00
3,350.00
3,480.00
3,480.00
+5.78%
209,000
1.43
Mar 31, 2026
3,265.00
3,325.00
3,230.00
3,290.00
3,290.00
-1.35%
160,900
1.12
Mar 30, 2026
3,205.00
3,335.00
3,200.00
3,335.00
3,335.00
-0.33%
306,500
2.22
Mar 27, 2026
3,395.00
3,420.00
3,370.00
3,400.00
3,346.00
-1.02%
181,900
1.33
Mar 26, 2026
3,475.00
3,500.00
3,395.00
3,435.00
3,380.44
-1.58%
131,700
0.97
Mar 25, 2026
3,510.00
3,530.00
3,480.00
3,490.00
3,434.57
+1.90%
153,300
1.14
Mar 24, 2026
3,405.00
3,435.00
3,370.00
3,425.00
3,370.60
+2.70%
124,500
0.93
Mar 23, 2026
3,325.00
3,360.00
3,295.00
3,335.00
3,282.03
-3.75%
145,200
1.10
Mar 20, 2026
3,465.00
3,510.00
3,455.00
3,465.00
3,409.97
0.00%
0
0.00
Mar 19, 2026
3,500.00
3,510.00
3,455.00
3,465.00
3,409.97
-2.94%
155,400
1.17
Mar 18, 2026
3,530.00
3,590.00
3,500.00
3,570.00
3,513.30
+2.44%
87,100
0.63
Mar 17, 2026
3,495.00
3,520.00
3,470.00
3,485.00
3,429.65
+1.31%
86,300
0.63
Mar 16, 2026
3,440.00
3,490.00
3,410.00
3,440.00
3,385.36
-1.15%
133,700
0.97
Mar 13, 2026
3,420.00
3,515.00
3,420.00
3,480.00
3,424.73
-0.29%
148,100
1.08
Mar 12, 2026
3,490.00
3,520.00
3,480.00
3,490.00
3,434.57
-1.97%
136,800
0.99
Mar 11, 2026
3,660.00
3,670.00
3,560.00
3,560.00
3,503.46
+0.71%
134,500
0.98
Mar 10, 2026
3,510.00
3,590.00
3,485.00
3,535.00
3,478.86
+2.76%
132,400
0.97
Mar 09, 2026
3,380.00
3,465.00
3,335.00
3,440.00
3,385.36
-5.49%
183,800
1.36
Mar 06, 2026
3,600.00
3,645.00
3,560.00
3,640.00
3,582.19
-0.82%
122,900
0.92
Mar 05, 2026
3,685.00
3,740.00
3,630.00
3,670.00
3,611.71
+2.66%
175,300
1.32
Mar 04, 2026
3,615.00
3,665.00
3,500.00
3,575.00
3,518.22
-4.41%
188,600
1.44
Mar 03, 2026
3,870.00
3,875.00
3,710.00
3,740.00
3,680.60
-4.35%
265,500
2.07
Mar 02, 2026
3,810.00
3,935.00
3,790.00
3,910.00
3,847.90
-0.38%
204,000
1.60
Feb 27, 2026
3,800.00
3,960.00
3,790.00
3,925.00
3,862.66
+3.84%
243,100
1.94
Feb 26, 2026
3,745.00
3,815.00
3,740.00
3,780.00
3,719.96
+0.93%
132,900
1.05
Feb 25, 2026
3,815.00
3,815.00
3,730.00
3,745.00
3,685.52
-1.45%
210,100
1.68
Feb 24, 2026
3,785.00
3,830.00
3,730.00
3,800.00
3,739.65
+0.80%
261,600
2.15
Feb 23, 2026
3,770.00
3,780.00
3,690.00
3,770.00
3,710.12
0.00%
0
0.00
Feb 20, 2026
3,745.00
3,780.00
3,690.00
3,770.00
3,710.12
+0.53%
146,900
1.21
Feb 19, 2026
3,710.00
3,750.00
3,690.00
3,750.00
3,690.44
+1.08%
93,900
0.78
Feb 18, 2026
3,700.00
3,720.00
3,660.00
3,710.00
3,651.08
+1.09%
140,500
1.17
Feb 17, 2026
3,725.00
3,725.00
3,670.00
3,670.00
3,611.71
-2.00%
135,000
1.13
Feb 16, 2026
3,765.00
3,765.00
3,665.00
3,745.00
3,685.52
+0.67%
158,800
1.34
Feb 13, 2026
3,850.00
3,910.00
3,700.00
3,720.00
3,660.92
-5.10%
237,800
2.04
Feb 12, 2026
3,825.00
3,945.00
3,780.00
3,920.00
3,857.74
+2.75%
378,500
3.37
Feb 11, 2026
3,815.00
3,980.00
3,685.00
3,815.00
3,754.41
0.00%
0
0.00
Feb 10, 2026
3,820.00
3,980.00
3,685.00
3,815.00
3,754.41
-0.52%
697,700
6.66
Feb 09, 2026
3,775.00
3,865.00
3,730.00
3,835.00
3,774.09
+4.64%
225,600
2.17
Feb 06, 2026
3,625.00
3,700.00
3,625.00
3,665.00
3,606.79
+1.24%
114,600
1.09
Feb 05, 2026
3,635.00
3,660.00
3,595.00
3,620.00
3,562.51
+0.56%
111,700
1.00
Feb 04, 2026
3,585.00
3,650.00
3,560.00
3,600.00
3,542.82
+0.42%
101,300
0.91
Feb 03, 2026
3,490.00
3,620.00
3,490.00
3,585.00
3,528.06
+3.76%
112,300
1.02
Feb 02, 2026
3,495.00
3,530.00
3,455.00
3,455.00
3,400.13
+0.14%
115,900
1.04
Jan 30, 2026
3,455.00
3,460.00
3,410.00
3,450.00
3,395.21
-0.14%
127,200
1.15
Jan 29, 2026
3,460.00
3,480.00
3,390.00
3,455.00
3,400.13
0.00%
134,700
1.24
Rows: