Education
About Us
Working with TipRanks
Follow Us
Meisei Industrial Co., Ltd. (JP:1976)
:1976
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,746.00
1,761.00
1,733.00
1,760.00
1,760.00
+0.80%
48,800
1.06
Jan 08, 2026
1,745.00
1,762.00
1,745.00
1,746.00
1,746.00
-0.23%
40,100
0.87
Jan 07, 2026
1,749.00
1,770.00
1,744.00
1,750.00
1,750.00
-0.51%
40,400
0.88
Jan 06, 2026
1,732.00
1,769.00
1,731.00
1,759.00
1,759.00
+2.27%
52,200
1.13
Jan 05, 2026
1,719.00
1,733.00
1,714.00
1,720.00
1,720.00
+1.42%
54,900
1.20
Jan 02, 2026
1,712.00
1,713.00
1,696.00
1,696.00
1,696.00
0.00%
0
0.00
Jan 01, 2026
1,712.00
1,713.00
1,696.00
1,696.00
1,696.00
0.00%
0
0.00
Dec 31, 2025
1,712.00
1,713.00
1,696.00
1,696.00
1,696.00
0.00%
0
0.00
Dec 30, 2025
1,712.00
1,713.00
1,696.00
1,696.00
1,696.00
-0.35%
32,900
0.66
Dec 29, 2025
1,704.00
1,714.00
1,696.00
1,702.00
1,702.00
+0.35%
34,900
0.69
Dec 26, 2025
1,701.00
1,704.00
1,684.00
1,696.00
1,696.00
+0.06%
36,600
0.71
Dec 25, 2025
1,713.00
1,713.00
1,685.00
1,695.00
1,695.00
-0.76%
47,300
0.92
Dec 24, 2025
1,710.00
1,715.00
1,697.00
1,708.00
1,708.00
+0.29%
61,100
1.20
Dec 23, 2025
1,703.00
1,709.00
1,696.00
1,703.00
1,703.00
+0.18%
36,200
0.70
Dec 22, 2025
1,700.00
1,700.00
1,690.00
1,700.00
1,700.00
+0.35%
45,700
0.88
Dec 19, 2025
1,663.00
1,697.00
1,663.00
1,694.00
1,694.00
+1.56%
68,200
1.32
Dec 18, 2025
1,650.00
1,674.00
1,647.00
1,668.00
1,668.00
+0.91%
35,400
0.69
Dec 17, 2025
1,664.00
1,667.00
1,647.00
1,653.00
1,653.00
-0.12%
23,500
0.46
Dec 16, 2025
1,676.00
1,677.00
1,654.00
1,655.00
1,655.00
-1.55%
37,300
0.72
Dec 15, 2025
1,699.00
1,704.00
1,676.00
1,681.00
1,681.00
-1.47%
44,500
0.87
Dec 12, 2025
1,664.00
1,713.00
1,651.00
1,706.00
1,706.00
+3.58%
79,700
1.57
Dec 11, 2025
1,655.00
1,663.00
1,640.00
1,647.00
1,647.00
-0.18%
33,900
0.66
Dec 10, 2025
1,670.00
1,670.00
1,647.00
1,650.00
1,650.00
-0.54%
39,900
0.78
Dec 09, 2025
1,656.00
1,670.00
1,646.00
1,659.00
1,659.00
0.00%
36,400
0.70
Dec 08, 2025
1,650.00
1,660.00
1,642.00
1,659.00
1,659.00
+1.53%
48,400
0.93
Dec 05, 2025
1,634.00
1,650.00
1,633.00
1,634.00
1,634.00
-0.91%
37,400
0.72
Dec 04, 2025
1,637.00
1,650.00
1,634.00
1,649.00
1,649.00
+0.73%
40,100
0.77
Dec 03, 2025
1,642.00
1,650.00
1,633.00
1,637.00
1,637.00
-0.37%
32,700
0.62
Dec 02, 2025
1,651.00
1,653.00
1,638.00
1,643.00
1,643.00
-0.48%
30,000
0.57
Dec 01, 2025
1,678.00
1,685.00
1,651.00
1,651.00
1,651.00
-1.55%
26,000
0.49
Nov 28, 2025
1,675.00
1,686.00
1,666.00
1,677.00
1,677.00
+0.78%
35,000
0.66
Nov 27, 2025
1,653.00
1,670.00
1,653.00
1,664.00
1,664.00
+0.24%
29,000
0.54
Nov 26, 2025
1,676.00
1,677.00
1,648.00
1,660.00
1,660.00
+0.12%
74,100
1.40
Nov 25, 2025
1,665.00
1,674.00
1,651.00
1,658.00
1,658.00
-0.24%
40,400
0.76
Nov 21, 2025
1,624.00
1,662.00
1,624.00
1,662.00
1,662.00
+2.97%
83,500
1.57
Nov 20, 2025
1,610.00
1,624.00
1,607.00
1,614.00
1,614.00
+1.25%
53,100
0.99
Nov 19, 2025
1,577.00
1,603.00
1,574.00
1,594.00
1,594.00
+1.53%
47,000
0.87
Nov 18, 2025
1,590.00
1,590.00
1,559.00
1,570.00
1,570.00
-1.57%
56,400
1.05
Nov 17, 2025
1,594.00
1,595.00
1,574.00
1,595.00
1,595.00
-0.25%
47,500
0.87
Nov 14, 2025
1,600.00
1,616.00
1,589.00
1,599.00
1,599.00
-0.56%
58,000
1.05
Nov 13, 2025
1,595.00
1,615.00
1,595.00
1,608.00
1,608.00
+0.88%
15,900
0.28
Nov 12, 2025
1,592.00
1,611.00
1,588.00
1,594.00
1,594.00
+0.44%
41,000
0.72
Nov 11, 2025
1,615.00
1,623.00
1,580.00
1,587.00
1,587.00
-0.75%
30,500
0.53
Nov 10, 2025
1,600.00
1,606.00
1,587.00
1,599.00
1,599.00
+1.01%
39,500
0.67
Nov 07, 2025
1,581.00
1,586.00
1,572.00
1,583.00
1,583.00
0.00%
38,100
0.64
Nov 06, 2025
1,593.00
1,602.00
1,582.00
1,583.00
1,583.00
-0.88%
45,300
0.75
Nov 05, 2025
1,599.00
1,609.00
1,571.00
1,597.00
1,597.00
+1.01%
124,700
2.03
Nov 04, 2025
1,622.00
1,644.00
1,578.00
1,581.00
1,581.00
-4.36%
195,000
3.27
Oct 31, 2025
1,660.00
1,672.00
1,643.00
1,653.00
1,653.00
-0.42%
70,300
1.18
Oct 30, 2025
1,635.00
1,668.00
1,635.00
1,660.00
1,660.00
+0.61%
61,600
1.03
Rows: