Education
About Us
Working with TipRanks
Follow Us
Meisei Industrial Co., Ltd. (JP:1976)
:1976
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,885.00
1,890.00
1,844.00
1,849.00
1,849.00
-4.49%
106,800
1.57
Mar 18, 2026
1,890.00
1,936.00
1,885.00
1,936.00
1,936.00
+2.87%
68,400
1.01
Mar 17, 2026
1,888.00
1,906.00
1,874.00
1,882.00
1,882.00
+1.07%
68,400
1.01
Mar 16, 2026
1,849.00
1,888.00
1,840.00
1,862.00
1,862.00
+1.31%
107,300
1.62
Mar 13, 2026
1,830.00
1,860.00
1,830.00
1,838.00
1,838.00
-1.50%
78,400
1.20
Mar 12, 2026
1,887.00
1,891.00
1,851.00
1,866.00
1,866.00
-1.63%
84,600
1.30
Mar 11, 2026
1,911.00
1,930.00
1,897.00
1,897.00
1,897.00
+1.23%
84,300
1.30
Mar 10, 2026
1,838.00
1,884.00
1,819.00
1,874.00
1,874.00
+3.65%
113,400
1.78
Mar 09, 2026
1,773.00
1,810.00
1,754.00
1,808.00
1,808.00
-4.89%
107,800
1.73
Mar 06, 2026
1,891.00
1,901.00
1,861.00
1,901.00
1,901.00
-1.14%
91,400
1.48
Mar 05, 2026
1,899.00
1,929.00
1,891.00
1,923.00
1,923.00
+4.17%
90,200
1.48
Mar 04, 2026
1,893.00
1,918.00
1,811.00
1,846.00
1,846.00
-4.50%
158,400
2.68
Mar 03, 2026
1,993.00
1,995.00
1,915.00
1,933.00
1,933.00
-3.93%
153,200
2.68
Mar 02, 2026
1,981.00
2,031.00
1,960.00
2,012.00
2,012.00
-0.94%
90,200
1.60
Feb 27, 2026
1,990.00
2,049.00
1,981.00
2,031.00
2,031.00
+2.06%
77,400
1.39
Feb 26, 2026
1,956.00
2,015.00
1,943.00
1,990.00
1,990.00
+2.26%
110,500
2.04
Feb 25, 2026
1,974.00
1,975.00
1,942.00
1,946.00
1,946.00
-1.07%
78,500
1.47
Feb 24, 2026
1,948.00
1,992.00
1,930.00
1,967.00
1,967.00
+1.39%
88,500
1.68
Feb 23, 2026
1,940.00
1,965.00
1,910.00
1,940.00
1,940.00
0.00%
0
0.00
Feb 20, 2026
1,938.00
1,965.00
1,910.00
1,940.00
1,940.00
+0.10%
102,400
1.94
Feb 19, 2026
1,912.00
1,962.00
1,889.00
1,938.00
1,938.00
+2.92%
72,100
1.36
Feb 18, 2026
1,870.00
1,912.00
1,867.00
1,883.00
1,883.00
+1.95%
73,600
1.40
Feb 17, 2026
1,857.00
1,871.00
1,834.00
1,847.00
1,847.00
-0.43%
45,700
0.87
Feb 16, 2026
1,830.00
1,862.00
1,820.00
1,855.00
1,855.00
+1.26%
80,900
1.55
Feb 13, 2026
1,900.00
1,911.00
1,825.00
1,832.00
1,832.00
-3.93%
64,500
1.24
Feb 12, 2026
1,900.00
1,930.00
1,890.00
1,907.00
1,907.00
+1.17%
77,100
1.49
Feb 11, 2026
1,885.00
1,908.00
1,823.00
1,885.00
1,885.00
0.00%
0
0.00
Feb 10, 2026
1,834.00
1,908.00
1,823.00
1,885.00
1,885.00
+3.86%
147,300
2.93
Feb 09, 2026
1,837.00
1,838.00
1,790.00
1,815.00
1,815.00
+2.60%
146,000
3.02
Feb 06, 2026
1,729.00
1,775.00
1,716.00
1,769.00
1,769.00
+2.85%
117,700
2.50
Feb 05, 2026
1,731.00
1,740.00
1,718.00
1,720.00
1,720.00
+0.17%
134,100
2.94
Feb 04, 2026
1,730.00
1,736.00
1,713.00
1,717.00
1,717.00
-0.52%
82,100
1.82
Feb 03, 2026
1,702.00
1,735.00
1,694.00
1,726.00
1,726.00
+2.07%
101,200
2.23
Feb 02, 2026
1,742.00
1,745.00
1,680.00
1,691.00
1,691.00
-1.80%
124,100
2.67
Jan 30, 2026
1,723.00
1,725.00
1,701.00
1,722.00
1,722.00
+0.41%
77,600
1.67
Jan 29, 2026
1,711.00
1,723.00
1,690.00
1,715.00
1,715.00
-0.29%
86,200
1.87
Jan 28, 2026
1,739.00
1,739.00
1,711.00
1,720.00
1,720.00
-1.60%
47,800
1.03
Jan 27, 2026
1,745.00
1,750.00
1,727.00
1,748.00
1,748.00
-0.51%
73,400
1.60
Jan 26, 2026
1,752.00
1,766.00
1,747.00
1,757.00
1,757.00
-1.40%
64,100
1.41
Jan 23, 2026
1,786.00
1,803.00
1,782.00
1,782.00
1,782.00
+0.11%
29,300
0.65
Jan 22, 2026
1,771.00
1,785.00
1,765.00
1,780.00
1,780.00
+0.51%
47,600
1.05
Jan 21, 2026
1,750.00
1,772.00
1,742.00
1,771.00
1,771.00
+0.28%
36,100
0.79
Jan 20, 2026
1,786.00
1,787.00
1,764.00
1,766.00
1,766.00
-1.12%
33,600
0.73
Jan 19, 2026
1,817.00
1,824.00
1,786.00
1,786.00
1,786.00
-1.81%
31,700
0.69
Jan 16, 2026
1,795.00
1,824.00
1,795.00
1,819.00
1,819.00
+1.06%
30,500
0.66
Jan 15, 2026
1,796.00
1,808.00
1,789.00
1,800.00
1,800.00
-0.22%
53,200
1.16
Jan 14, 2026
1,781.00
1,805.00
1,773.00
1,804.00
1,804.00
+1.29%
70,800
1.57
Jan 13, 2026
1,785.00
1,797.00
1,774.00
1,781.00
1,781.00
+1.19%
53,100
1.18
Jan 12, 2026
1,760.00
1,761.00
1,733.00
1,760.00
1,760.00
0.00%
0
0.00
Jan 09, 2026
1,746.00
1,761.00
1,733.00
1,760.00
1,760.00
+0.80%
48,800
1.06
Rows: