Meisei Industrial Co., Ltd. (JP:1976)
:1976
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,941.00
1,949.00
1,914.00
1,924.00
1,924.00
-0.21%
77,100
0.85
Apr 09, 2026
1,950.00
1,954.00
1,908.00
1,928.00
1,928.00
+0.78%
108,600
1.22
Apr 08, 2026
1,882.00
1,914.00
1,855.00
1,913.00
1,913.00
+5.11%
132,100
1.51
Apr 07, 2026
1,800.00
1,820.00
1,778.00
1,820.00
1,820.00
+2.02%
56,200
0.64
Apr 06, 2026
1,782.00
1,791.00
1,771.00
1,784.00
1,784.00
+0.28%
61,300
0.70
Apr 03, 2026
1,783.00
1,799.00
1,770.00
1,779.00
1,779.00
-0.67%
65,700
0.76
Apr 02, 2026
1,816.00
1,836.00
1,783.00
1,791.00
1,791.00
-0.50%
74,600
0.86
Apr 01, 2026
1,757.00
1,800.00
1,752.00
1,800.00
1,800.00
+4.83%
88,600
1.04
Mar 31, 2026
1,710.00
1,741.00
1,693.00
1,717.00
1,717.00
-1.27%
103,600
1.24
Mar 30, 2026
1,684.00
1,745.00
1,681.00
1,739.00
1,739.00
-2.58%
191,100
2.37
Mar 27, 2026
1,818.00
1,841.00
1,812.00
1,825.00
1,785.00
-0.60%
380,300
5.07
Mar 26, 2026
1,843.00
1,848.00
1,812.00
1,836.00
1,795.76
-0.54%
187,800
2.59
Mar 25, 2026
1,824.00
1,851.00
1,815.00
1,846.00
1,805.54
+3.48%
121,300
1.70
Mar 24, 2026
1,804.00
1,810.00
1,773.00
1,784.00
1,744.90
+1.88%
104,000
1.48
Mar 23, 2026
1,791.00
1,795.00
1,735.00
1,751.00
1,712.62
-5.30%
184,200
2.69
Mar 20, 2026
1,849.00
1,890.00
1,844.00
1,849.00
1,808.47
0.00%
0
0.00
Mar 19, 2026
1,885.00
1,890.00
1,844.00
1,849.00
1,808.47
-4.49%
106,800
1.57
Mar 18, 2026
1,890.00
1,936.00
1,885.00
1,936.00
1,893.57
+2.87%
68,400
1.01
Mar 17, 2026
1,888.00
1,906.00
1,874.00
1,882.00
1,840.75
+1.07%
68,400
1.01
Mar 16, 2026
1,849.00
1,888.00
1,840.00
1,862.00
1,821.19
+1.31%
107,300
1.62
Mar 13, 2026
1,830.00
1,860.00
1,830.00
1,838.00
1,797.72
-1.50%
78,400
1.20
Mar 12, 2026
1,887.00
1,891.00
1,851.00
1,866.00
1,825.10
-1.63%
84,600
1.30
Mar 11, 2026
1,911.00
1,930.00
1,897.00
1,897.00
1,855.42
+1.23%
84,300
1.30
Mar 10, 2026
1,838.00
1,884.00
1,819.00
1,874.00
1,832.93
+3.65%
113,400
1.78
Mar 09, 2026
1,773.00
1,810.00
1,754.00
1,808.00
1,768.37
-4.89%
107,800
1.73
Mar 06, 2026
1,891.00
1,901.00
1,861.00
1,901.00
1,859.33
-1.14%
91,400
1.48
Mar 05, 2026
1,899.00
1,929.00
1,891.00
1,923.00
1,880.85
+4.17%
90,200
1.48
Mar 04, 2026
1,893.00
1,918.00
1,811.00
1,846.00
1,805.54
-4.50%
158,400
2.68
Mar 03, 2026
1,993.00
1,995.00
1,915.00
1,933.00
1,890.63
-3.93%
153,200
2.68
Mar 02, 2026
1,981.00
2,031.00
1,960.00
2,012.00
1,967.90
-0.94%
90,200
1.60
Feb 27, 2026
1,990.00
2,049.00
1,981.00
2,031.00
1,986.48
+2.06%
77,400
1.39
Feb 26, 2026
1,956.00
2,015.00
1,943.00
1,990.00
1,946.38
+2.26%
110,500
2.04
Feb 25, 2026
1,974.00
1,975.00
1,942.00
1,946.00
1,903.35
-1.07%
78,500
1.47
Feb 24, 2026
1,948.00
1,992.00
1,930.00
1,967.00
1,923.89
+1.39%
88,500
1.68
Feb 23, 2026
1,940.00
1,965.00
1,910.00
1,940.00
1,897.48
0.00%
0
0.00
Feb 20, 2026
1,938.00
1,965.00
1,910.00
1,940.00
1,897.48
+0.10%
102,400
1.94
Feb 19, 2026
1,912.00
1,962.00
1,889.00
1,938.00
1,895.52
+2.92%
72,100
1.40
Feb 18, 2026
1,870.00
1,912.00
1,867.00
1,883.00
1,841.73
+1.95%
73,600
1.42
Feb 17, 2026
1,857.00
1,871.00
1,834.00
1,847.00
1,806.52
-0.43%
45,700
0.88
Feb 16, 2026
1,830.00
1,862.00
1,820.00
1,855.00
1,814.34
+1.26%
80,900
1.58
Feb 13, 2026
1,900.00
1,911.00
1,825.00
1,832.00
1,791.85
-3.93%
64,500
1.26
Feb 12, 2026
1,900.00
1,930.00
1,890.00
1,907.00
1,865.20
+1.17%
77,100
1.52
Feb 11, 2026
1,885.00
1,908.00
1,823.00
1,885.00
1,843.68
0.00%
0
0.00
Feb 10, 2026
1,834.00
1,908.00
1,823.00
1,885.00
1,843.68
+3.86%
147,300
2.97
Feb 09, 2026
1,837.00
1,838.00
1,790.00
1,815.00
1,775.22
+2.60%
146,000
3.05
Feb 06, 2026
1,729.00
1,775.00
1,716.00
1,769.00
1,730.23
+2.85%
117,700
2.53
Feb 05, 2026
1,731.00
1,740.00
1,718.00
1,720.00
1,682.30
+0.17%
134,100
2.98
Feb 04, 2026
1,730.00
1,736.00
1,713.00
1,717.00
1,679.37
-0.52%
82,100
1.85
Feb 03, 2026
1,702.00
1,735.00
1,694.00
1,726.00
1,688.17
+2.07%
101,200
2.33
Feb 02, 2026
1,742.00
1,745.00
1,680.00
1,691.00
1,653.94
-1.80%
124,100
2.85
Rows: