Education
About Us
Working with TipRanks
Follow Us
Meisei Industrial Co., Ltd. (JP:1976)
:1976
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,742.00
1,745.00
1,680.00
1,691.00
1,691.00
-1.80%
124,100
2.67
Jan 30, 2026
1,723.00
1,725.00
1,701.00
1,722.00
1,722.00
+0.41%
77,600
1.67
Jan 29, 2026
1,711.00
1,723.00
1,690.00
1,715.00
1,715.00
-0.29%
86,200
1.87
Jan 28, 2026
1,739.00
1,739.00
1,711.00
1,720.00
1,720.00
-1.60%
47,800
1.03
Jan 27, 2026
1,745.00
1,750.00
1,727.00
1,748.00
1,748.00
-0.51%
73,400
1.60
Jan 26, 2026
1,752.00
1,766.00
1,747.00
1,757.00
1,757.00
-1.40%
64,100
1.41
Jan 23, 2026
1,786.00
1,803.00
1,782.00
1,782.00
1,782.00
+0.11%
29,300
0.65
Jan 22, 2026
1,771.00
1,785.00
1,765.00
1,780.00
1,780.00
+0.51%
47,600
1.05
Jan 21, 2026
1,750.00
1,772.00
1,742.00
1,771.00
1,771.00
+0.28%
36,100
0.79
Jan 20, 2026
1,786.00
1,787.00
1,764.00
1,766.00
1,766.00
-1.12%
33,600
0.73
Jan 19, 2026
1,817.00
1,824.00
1,786.00
1,786.00
1,786.00
-1.81%
31,700
0.69
Jan 16, 2026
1,795.00
1,824.00
1,795.00
1,819.00
1,819.00
+1.06%
30,500
0.66
Jan 15, 2026
1,796.00
1,808.00
1,789.00
1,800.00
1,800.00
-0.22%
53,200
1.16
Jan 14, 2026
1,781.00
1,805.00
1,773.00
1,804.00
1,804.00
+1.29%
70,800
1.57
Jan 13, 2026
1,785.00
1,797.00
1,774.00
1,781.00
1,781.00
+1.19%
53,100
1.18
Jan 12, 2026
1,760.00
1,761.00
1,733.00
1,760.00
1,760.00
0.00%
0
0.00
Jan 09, 2026
1,746.00
1,761.00
1,733.00
1,760.00
1,760.00
+0.80%
48,800
1.06
Jan 08, 2026
1,745.00
1,762.00
1,745.00
1,746.00
1,746.00
-0.23%
40,100
0.87
Jan 07, 2026
1,749.00
1,770.00
1,744.00
1,750.00
1,750.00
-0.51%
40,400
0.88
Jan 06, 2026
1,732.00
1,769.00
1,731.00
1,759.00
1,759.00
+2.27%
52,200
1.13
Jan 05, 2026
1,719.00
1,733.00
1,714.00
1,720.00
1,720.00
+1.42%
54,900
1.20
Jan 02, 2026
1,712.00
1,713.00
1,696.00
1,696.00
1,696.00
0.00%
0
0.00
Jan 01, 2026
1,712.00
1,713.00
1,696.00
1,696.00
1,696.00
0.00%
0
0.00
Dec 31, 2025
1,712.00
1,713.00
1,696.00
1,696.00
1,696.00
0.00%
0
0.00
Dec 30, 2025
1,712.00
1,713.00
1,696.00
1,696.00
1,696.00
-0.35%
32,900
0.66
Dec 29, 2025
1,704.00
1,714.00
1,696.00
1,702.00
1,702.00
+0.35%
34,900
0.69
Dec 26, 2025
1,701.00
1,704.00
1,684.00
1,696.00
1,696.00
+0.06%
36,600
0.71
Dec 25, 2025
1,713.00
1,713.00
1,685.00
1,695.00
1,695.00
-0.76%
47,300
0.92
Dec 24, 2025
1,710.00
1,715.00
1,697.00
1,708.00
1,708.00
+0.29%
61,100
1.20
Dec 23, 2025
1,703.00
1,709.00
1,696.00
1,703.00
1,703.00
+0.18%
36,200
0.70
Dec 22, 2025
1,700.00
1,700.00
1,690.00
1,700.00
1,700.00
+0.35%
45,700
0.88
Dec 19, 2025
1,663.00
1,697.00
1,663.00
1,694.00
1,694.00
+1.56%
68,200
1.32
Dec 18, 2025
1,650.00
1,674.00
1,647.00
1,668.00
1,668.00
+0.91%
35,400
0.69
Dec 17, 2025
1,664.00
1,667.00
1,647.00
1,653.00
1,653.00
-0.12%
23,500
0.46
Dec 16, 2025
1,676.00
1,677.00
1,654.00
1,655.00
1,655.00
-1.55%
37,300
0.72
Dec 15, 2025
1,699.00
1,704.00
1,676.00
1,681.00
1,681.00
-1.47%
44,500
0.87
Dec 12, 2025
1,664.00
1,713.00
1,651.00
1,706.00
1,706.00
+3.58%
79,700
1.57
Dec 11, 2025
1,655.00
1,663.00
1,640.00
1,647.00
1,647.00
-0.18%
33,900
0.66
Dec 10, 2025
1,670.00
1,670.00
1,647.00
1,650.00
1,650.00
-0.54%
39,900
0.78
Dec 09, 2025
1,656.00
1,670.00
1,646.00
1,659.00
1,659.00
0.00%
36,400
0.70
Dec 08, 2025
1,650.00
1,660.00
1,642.00
1,659.00
1,659.00
+1.53%
48,400
0.93
Dec 05, 2025
1,634.00
1,650.00
1,633.00
1,634.00
1,634.00
-0.91%
37,400
0.72
Dec 04, 2025
1,637.00
1,650.00
1,634.00
1,649.00
1,649.00
+0.73%
40,100
0.77
Dec 03, 2025
1,642.00
1,650.00
1,633.00
1,637.00
1,637.00
-0.37%
32,700
0.62
Dec 02, 2025
1,651.00
1,653.00
1,638.00
1,643.00
1,643.00
-0.48%
30,000
0.57
Dec 01, 2025
1,678.00
1,685.00
1,651.00
1,651.00
1,651.00
-1.55%
26,000
0.49
Nov 28, 2025
1,675.00
1,686.00
1,666.00
1,677.00
1,677.00
+0.78%
35,000
0.66
Nov 27, 2025
1,653.00
1,670.00
1,653.00
1,664.00
1,664.00
+0.24%
29,000
0.54
Nov 26, 2025
1,676.00
1,677.00
1,648.00
1,660.00
1,660.00
+0.12%
74,100
1.40
Nov 25, 2025
1,665.00
1,674.00
1,651.00
1,658.00
1,658.00
-0.24%
40,400
0.76
Rows: