Meisei Industrial Co., Ltd. (JP:1976)
:1976
Want to see JP:1976 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,773.00
1,779.00
1,738.00
1,738.00
1,738.00
-1.97%
57,200
0.60
May 28, 2026
1,762.00
1,777.00
1,747.00
1,773.00
1,773.00
+0.62%
80,300
0.83
May 27, 2026
1,798.00
1,830.00
1,751.00
1,762.00
1,762.00
-2.00%
107,000
1.12
May 26, 2026
1,748.00
1,826.00
1,740.00
1,798.00
1,798.00
+3.63%
119,500
1.25
May 25, 2026
1,745.00
1,764.00
1,710.00
1,735.00
1,735.00
-0.29%
91,200
0.96
May 22, 2026
1,784.00
1,784.00
1,726.00
1,740.00
1,740.00
-1.75%
75,300
0.79
May 21, 2026
1,797.00
1,806.00
1,762.00
1,771.00
1,771.00
-0.17%
62,400
0.66
May 20, 2026
1,800.00
1,810.00
1,753.00
1,774.00
1,774.00
-2.53%
182,600
1.96
May 19, 2026
1,775.00
1,837.00
1,775.00
1,820.00
1,820.00
+2.82%
148,800
1.61
May 18, 2026
1,807.00
1,840.00
1,759.00
1,770.00
1,770.00
-0.56%
117,600
1.29
May 15, 2026
1,800.00
1,814.00
1,756.00
1,780.00
1,780.00
+0.11%
69,900
0.77
May 14, 2026
1,822.00
1,822.00
1,778.00
1,778.00
1,778.00
-2.68%
44,100
0.48
May 13, 2026
1,815.00
1,855.00
1,811.00
1,827.00
1,827.00
-0.44%
63,800
0.70
May 12, 2026
1,835.00
1,858.00
1,817.00
1,835.00
1,835.00
+2.06%
90,100
0.98
May 11, 2026
1,780.00
1,832.00
1,774.00
1,798.00
1,798.00
+0.45%
109,500
1.22
May 08, 2026
1,836.00
1,865.00
1,751.00
1,790.00
1,790.00
-3.24%
335,500
3.87
May 07, 2026
1,855.00
1,880.00
1,846.00
1,850.00
1,850.00
+1.31%
109,700
1.26
May 06, 2026
1,821.00
1,833.00
1,803.00
1,826.00
1,826.00
0.00%
0
0.00
May 05, 2026
1,821.00
1,833.00
1,803.00
1,826.00
1,826.00
0.00%
0
0.00
May 04, 2026
1,821.00
1,833.00
1,803.00
1,826.00
1,826.00
0.00%
0
0.00
May 01, 2026
1,821.00
1,833.00
1,803.00
1,826.00
1,826.00
-0.27%
74,100
0.80
Apr 30, 2026
1,822.00
1,837.00
1,807.00
1,831.00
1,831.00
-1.56%
100,400
1.07
Apr 29, 2026
1,860.00
1,860.00
1,806.00
1,860.00
1,860.00
0.00%
0
0.00
Apr 28, 2026
1,815.00
1,860.00
1,806.00
1,860.00
1,860.00
+2.76%
94,700
1.00
Apr 27, 2026
1,784.00
1,830.00
1,773.00
1,810.00
1,810.00
+0.33%
148,300
1.60
Apr 24, 2026
1,807.00
1,808.00
1,776.00
1,804.00
1,804.00
+0.84%
52,100
0.56
Apr 23, 2026
1,787.00
1,794.00
1,758.00
1,789.00
1,789.00
+0.11%
65,700
0.70
Apr 22, 2026
1,830.00
1,832.00
1,776.00
1,787.00
1,787.00
-2.51%
81,000
0.88
Apr 21, 2026
1,843.00
1,845.00
1,830.00
1,833.00
1,833.00
+0.44%
43,700
0.47
Apr 20, 2026
1,843.00
1,847.00
1,825.00
1,825.00
1,825.00
-0.98%
45,900
0.50
Apr 17, 2026
1,853.00
1,863.00
1,830.00
1,843.00
1,843.00
-1.13%
76,500
0.83
Apr 16, 2026
1,861.00
1,870.00
1,846.00
1,864.00
1,864.00
+0.16%
54,000
0.59
Apr 15, 2026
1,906.00
1,918.00
1,857.00
1,861.00
1,861.00
-1.17%
40,300
0.44
Apr 14, 2026
1,917.00
1,917.00
1,883.00
1,883.00
1,883.00
-0.16%
51,900
0.57
Apr 13, 2026
1,908.00
1,917.00
1,872.00
1,886.00
1,886.00
-1.98%
69,000
0.76
Apr 10, 2026
1,941.00
1,949.00
1,914.00
1,924.00
1,924.00
-0.21%
77,100
0.85
Apr 09, 2026
1,950.00
1,954.00
1,908.00
1,928.00
1,928.00
+0.78%
108,600
1.22
Apr 08, 2026
1,882.00
1,914.00
1,855.00
1,913.00
1,913.00
+5.11%
132,100
1.51
Apr 07, 2026
1,800.00
1,820.00
1,778.00
1,820.00
1,820.00
+2.02%
56,200
0.64
Apr 06, 2026
1,782.00
1,791.00
1,771.00
1,784.00
1,784.00
+0.28%
61,300
0.70
Apr 03, 2026
1,783.00
1,799.00
1,770.00
1,779.00
1,779.00
-0.67%
65,700
0.76
Apr 02, 2026
1,816.00
1,836.00
1,783.00
1,791.00
1,791.00
-0.50%
74,600
0.86
Apr 01, 2026
1,757.00
1,800.00
1,752.00
1,800.00
1,800.00
+4.83%
88,600
1.04
Mar 31, 2026
1,710.00
1,741.00
1,693.00
1,717.00
1,717.00
-1.27%
103,600
1.24
Mar 30, 2026
1,684.00
1,745.00
1,681.00
1,739.00
1,739.00
-2.58%
191,100
2.37
Mar 27, 2026
1,818.00
1,841.00
1,812.00
1,825.00
1,785.00
-0.60%
380,300
5.07
Mar 26, 2026
1,843.00
1,848.00
1,812.00
1,836.00
1,795.76
-0.54%
187,800
2.59
Mar 25, 2026
1,824.00
1,851.00
1,815.00
1,846.00
1,805.54
+3.48%
121,300
1.70
Mar 24, 2026
1,804.00
1,810.00
1,773.00
1,784.00
1,744.90
+1.88%
104,000
1.48
Mar 23, 2026
1,791.00
1,795.00
1,735.00
1,751.00
1,712.62
-5.30%
184,200
2.69
Rows: