Education
About Us
Working with TipRanks
Follow Us
Asahi Kogyosha Co., Ltd. (JP:1975)
:1975
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,755.00
3,775.00
3,705.00
3,715.00
3,715.00
-5.35%
96,400
1.16
Mar 18, 2026
3,790.00
3,925.00
3,785.00
3,925.00
3,925.00
+5.51%
62,200
0.75
Mar 17, 2026
3,760.00
3,815.00
3,715.00
3,720.00
3,720.00
-0.13%
57,700
0.70
Mar 16, 2026
3,740.00
3,780.00
3,650.00
3,725.00
3,725.00
-0.53%
79,100
0.96
Mar 13, 2026
3,715.00
3,805.00
3,715.00
3,745.00
3,745.00
-2.60%
100,500
1.23
Mar 12, 2026
3,905.00
3,935.00
3,825.00
3,845.00
3,845.00
-3.03%
88,600
1.09
Mar 11, 2026
4,040.00
4,055.00
3,965.00
3,965.00
3,965.00
-0.50%
94,700
1.17
Mar 10, 2026
4,000.00
4,090.00
3,930.00
3,985.00
3,985.00
+3.24%
84,100
1.03
Mar 09, 2026
3,855.00
3,895.00
3,720.00
3,860.00
3,860.00
-6.65%
154,900
1.94
Mar 06, 2026
4,175.00
4,200.00
4,050.00
4,135.00
4,135.00
-2.82%
126,900
1.61
Mar 05, 2026
4,260.00
4,375.00
4,120.00
4,255.00
4,255.00
+1.55%
170,500
2.20
Mar 04, 2026
4,335.00
4,430.00
4,075.00
4,190.00
4,190.00
-7.71%
160,300
2.05
Mar 03, 2026
4,760.00
4,815.00
4,530.00
4,540.00
4,540.00
-5.52%
101,100
1.30
Mar 02, 2026
4,710.00
4,825.00
4,590.00
4,805.00
4,805.00
+0.52%
90,800
1.16
Feb 27, 2026
4,660.00
4,795.00
4,640.00
4,780.00
4,780.00
+2.58%
93,100
1.17
Feb 26, 2026
4,635.00
4,720.00
4,600.00
4,660.00
4,660.00
-0.43%
77,700
0.97
Feb 25, 2026
4,650.00
4,750.00
4,555.00
4,680.00
4,680.00
+0.54%
93,100
1.16
Feb 24, 2026
4,600.00
4,690.00
4,540.00
4,655.00
4,655.00
+1.75%
93,900
1.18
Feb 23, 2026
4,575.00
4,605.00
4,420.00
4,575.00
4,575.00
0.00%
0
0.00
Feb 20, 2026
4,505.00
4,605.00
4,420.00
4,575.00
4,575.00
0.00%
94,400
1.15
Feb 19, 2026
4,600.00
4,600.00
4,480.00
4,575.00
4,575.00
-0.54%
78,500
0.95
Feb 18, 2026
4,580.00
4,650.00
4,535.00
4,600.00
4,600.00
+1.55%
102,900
1.25
Feb 17, 2026
4,490.00
4,575.00
4,380.00
4,530.00
4,530.00
+1.12%
122,300
1.47
Feb 16, 2026
4,395.00
4,515.00
4,285.00
4,480.00
4,480.00
+2.28%
142,700
1.70
Feb 13, 2026
4,720.00
4,720.00
4,210.00
4,380.00
4,380.00
+1.86%
387,200
4.54
Feb 12, 2026
4,210.00
4,310.00
4,110.00
4,300.00
4,300.00
+3.37%
185,800
2.19
Feb 11, 2026
4,160.00
4,175.00
4,065.00
4,160.00
4,160.00
0.00%
0
0.00
Feb 10, 2026
4,075.00
4,175.00
4,065.00
4,160.00
4,160.00
+1.96%
89,800
1.04
Feb 09, 2026
4,035.00
4,090.00
4,000.00
4,080.00
4,080.00
+3.68%
103,700
1.21
Feb 06, 2026
3,760.00
3,935.00
3,735.00
3,935.00
3,935.00
+4.65%
149,100
1.77
Feb 05, 2026
3,780.00
3,785.00
3,690.00
3,760.00
3,760.00
+1.35%
88,000
1.05
Feb 04, 2026
3,715.00
3,760.00
3,685.00
3,710.00
3,710.00
-0.80%
91,700
1.08
Feb 03, 2026
3,645.00
3,750.00
3,625.00
3,740.00
3,740.00
+3.89%
94,700
1.12
Feb 02, 2026
3,635.00
3,705.00
3,595.00
3,600.00
3,600.00
0.00%
71,600
0.85
Jan 30, 2026
3,655.00
3,655.00
3,580.00
3,600.00
3,600.00
-1.50%
51,200
0.58
Jan 29, 2026
3,675.00
3,695.00
3,595.00
3,655.00
3,655.00
-0.54%
65,300
0.73
Jan 28, 2026
3,775.00
3,775.00
3,660.00
3,675.00
3,675.00
-2.78%
61,600
0.68
Jan 27, 2026
3,795.00
3,800.00
3,750.00
3,780.00
3,780.00
-1.05%
55,000
0.61
Jan 26, 2026
3,880.00
3,895.00
3,805.00
3,820.00
3,820.00
-3.29%
80,700
0.89
Jan 23, 2026
3,880.00
3,965.00
3,870.00
3,950.00
3,950.00
+1.41%
65,000
0.72
Jan 22, 2026
3,860.00
4,010.00
3,830.00
3,895.00
3,895.00
+1.96%
98,500
1.10
Jan 21, 2026
3,700.00
3,845.00
3,690.00
3,820.00
3,820.00
+0.53%
56,900
0.63
Jan 20, 2026
3,895.00
3,930.00
3,770.00
3,800.00
3,800.00
-2.44%
68,200
0.76
Jan 19, 2026
3,850.00
3,925.00
3,815.00
3,895.00
3,895.00
+1.43%
69,300
0.77
Jan 16, 2026
3,790.00
3,850.00
3,755.00
3,840.00
3,840.00
+1.72%
72,600
0.81
Jan 15, 2026
3,725.00
3,785.00
3,725.00
3,775.00
3,775.00
+0.27%
52,600
0.59
Jan 14, 2026
3,685.00
3,765.00
3,680.00
3,765.00
3,765.00
+2.17%
51,300
0.57
Jan 13, 2026
3,690.00
3,710.00
3,645.00
3,685.00
3,685.00
+1.80%
58,400
0.64
Jan 12, 2026
3,620.00
3,625.00
3,555.00
3,620.00
3,620.00
0.00%
0
0.00
Jan 09, 2026
3,595.00
3,625.00
3,555.00
3,620.00
3,620.00
+0.70%
52,900
0.57
Rows: