Education
About Us
Working with TipRanks
Follow Us
Asahi Kogyosha Co., Ltd. (JP:1975)
:1975
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
3,515.00
3,530.00
3,465.00
3,520.00
3,520.00
+1.15%
45,100
0.46
Dec 24, 2025
3,470.00
3,490.00
3,450.00
3,480.00
3,480.00
+0.87%
40,200
0.41
Dec 23, 2025
3,485.00
3,495.00
3,440.00
3,450.00
3,450.00
-1.00%
36,500
0.33
Dec 22, 2025
3,515.00
3,530.00
3,460.00
3,485.00
3,485.00
-0.29%
63,000
0.57
Dec 19, 2025
3,410.00
3,510.00
3,405.00
3,495.00
3,495.00
+3.10%
134,800
1.23
Dec 18, 2025
3,420.00
3,420.00
3,330.00
3,390.00
3,390.00
-0.59%
54,600
0.49
Dec 17, 2025
3,400.00
3,425.00
3,330.00
3,410.00
3,410.00
+1.19%
70,200
0.63
Dec 16, 2025
3,395.00
3,420.00
3,355.00
3,370.00
3,370.00
-1.46%
64,800
0.58
Dec 15, 2025
3,405.00
3,420.00
3,355.00
3,420.00
3,420.00
+0.29%
32,600
0.29
Dec 12, 2025
3,405.00
3,420.00
3,350.00
3,410.00
3,410.00
+2.10%
61,700
0.55
Dec 11, 2025
3,410.00
3,435.00
3,335.00
3,340.00
3,340.00
-1.76%
68,200
0.61
Dec 10, 2025
3,350.00
3,420.00
3,320.00
3,400.00
3,400.00
+2.26%
119,900
1.08
Dec 09, 2025
3,275.00
3,325.00
3,255.00
3,325.00
3,325.00
+1.53%
60,700
0.55
Dec 08, 2025
3,245.00
3,315.00
3,245.00
3,275.00
3,275.00
0.00%
75,400
0.68
Dec 05, 2025
3,200.00
3,295.00
3,165.00
3,275.00
3,275.00
+2.34%
80,800
0.73
Dec 04, 2025
3,240.00
3,295.00
3,170.00
3,200.00
3,200.00
-0.62%
190,400
1.76
Dec 03, 2025
3,265.00
3,285.00
3,220.00
3,220.00
3,220.00
-0.46%
83,100
0.77
Dec 02, 2025
3,315.00
3,320.00
3,215.00
3,235.00
3,235.00
-4.01%
113,300
1.06
Dec 01, 2025
3,230.00
3,375.00
3,175.00
3,370.00
3,370.00
+5.15%
171,400
1.64
Nov 28, 2025
3,160.00
3,235.00
3,140.00
3,205.00
3,205.00
+1.10%
101,200
0.98
Nov 27, 2025
3,070.00
3,170.00
3,060.00
3,170.00
3,170.00
+3.26%
105,900
1.03
Nov 26, 2025
3,050.00
3,075.00
3,035.00
3,070.00
3,070.00
+1.49%
76,600
0.75
Nov 25, 2025
3,065.00
3,075.00
3,020.00
3,025.00
3,025.00
0.00%
104,500
1.03
Nov 21, 2025
2,881.00
3,025.00
2,881.00
3,025.00
3,025.00
+3.21%
126,100
1.25
Nov 20, 2025
2,916.00
2,980.00
2,905.00
2,931.00
2,931.00
+2.27%
112,700
1.12
Nov 19, 2025
2,885.00
2,906.00
2,825.00
2,866.00
2,866.00
-0.56%
96,900
0.97
Nov 18, 2025
2,950.00
2,955.00
2,847.00
2,882.00
2,882.00
-3.32%
185,700
1.89
Nov 17, 2025
2,981.00
3,030.00
2,946.00
2,981.00
2,981.00
+0.24%
192,200
2.00
Nov 14, 2025
3,055.00
3,110.00
2,963.00
2,974.00
2,974.00
-12.27%
464,400
5.13
Nov 13, 2025
3,320.00
3,420.00
3,305.00
3,390.00
3,390.00
+3.35%
165,300
1.83
Nov 12, 2025
3,300.00
3,310.00
3,240.00
3,280.00
3,280.00
0.00%
85,400
0.93
Nov 11, 2025
3,280.00
3,295.00
3,230.00
3,280.00
3,280.00
+0.46%
85,300
0.90
Nov 10, 2025
3,280.00
3,310.00
3,245.00
3,265.00
3,265.00
+0.93%
57,300
0.60
Nov 07, 2025
3,210.00
3,250.00
3,195.00
3,235.00
3,235.00
-1.37%
62,900
0.65
Nov 06, 2025
3,220.00
3,315.00
3,200.00
3,280.00
3,280.00
+2.82%
74,700
0.77
Nov 05, 2025
3,160.00
3,205.00
3,055.00
3,190.00
3,190.00
-0.62%
146,600
1.52
Nov 04, 2025
3,160.00
3,245.00
3,130.00
3,210.00
3,210.00
+2.07%
77,600
0.81
Oct 31, 2025
3,120.00
3,170.00
3,115.00
3,145.00
3,145.00
+1.13%
81,300
0.85
Oct 30, 2025
3,115.00
3,155.00
3,100.00
3,110.00
3,110.00
+0.65%
239,600
2.59
Oct 29, 2025
3,090.00
3,205.00
3,065.00
3,090.00
3,090.00
+4.08%
167,000
1.84
Oct 28, 2025
3,125.00
3,135.00
2,961.00
2,969.00
2,969.00
-4.84%
132,500
1.47
Oct 27, 2025
3,075.00
3,130.00
3,055.00
3,120.00
3,120.00
+2.13%
75,100
0.84
Oct 24, 2025
3,080.00
3,090.00
3,020.00
3,055.00
3,055.00
+0.49%
66,700
0.75
Oct 23, 2025
3,040.00
3,055.00
3,025.00
3,040.00
3,040.00
-0.33%
58,700
0.66
Oct 22, 2025
3,000.00
3,050.00
3,000.00
3,050.00
3,050.00
+1.70%
60,700
0.68
Oct 21, 2025
3,005.00
3,030.00
2,983.00
2,999.00
2,999.00
-0.86%
59,900
0.68
Oct 20, 2025
3,045.00
3,055.00
3,005.00
3,025.00
3,025.00
+1.07%
50,700
0.57
Oct 17, 2025
3,005.00
3,030.00
2,980.00
2,993.00
2,993.00
-1.22%
73,800
0.84
Oct 16, 2025
3,060.00
3,120.00
3,030.00
3,030.00
3,030.00
-0.82%
58,200
0.66
Oct 15, 2025
3,010.00
3,080.00
3,010.00
3,055.00
3,055.00
+1.50%
51,700
0.59
Rows: