Asahi Kogyosha Co., Ltd. (JP:1975)
:1975
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,915.00
3,945.00
3,855.00
3,900.00
3,900.00
0.00%
69,500
0.76
Apr 08, 2026
3,805.00
3,900.00
3,790.00
3,900.00
3,900.00
+5.69%
141,100
1.57
Apr 07, 2026
3,630.00
3,695.00
3,615.00
3,690.00
3,690.00
+3.07%
72,800
0.81
Apr 06, 2026
3,575.00
3,610.00
3,555.00
3,580.00
3,580.00
+0.56%
65,300
0.73
Apr 03, 2026
3,570.00
3,625.00
3,535.00
3,560.00
3,560.00
+0.71%
47,100
0.52
Apr 02, 2026
3,650.00
3,705.00
3,520.00
3,535.00
3,535.00
-2.08%
104,900
1.17
Apr 01, 2026
3,550.00
3,610.00
3,495.00
3,610.00
3,610.00
+5.87%
91,100
1.03
Mar 31, 2026
3,440.00
3,485.00
3,365.00
3,410.00
3,410.00
-3.40%
118,400
1.37
Mar 30, 2026
3,410.00
3,530.00
3,385.00
3,530.00
3,530.00
-1.67%
105,400
1.25
Mar 27, 2026
3,610.00
3,690.00
3,600.00
3,675.00
3,590.00
-0.68%
99,400
1.19
Mar 26, 2026
3,755.00
3,770.00
3,670.00
3,700.00
3,614.42
-2.12%
63,900
0.77
Mar 25, 2026
3,760.00
3,790.00
3,745.00
3,780.00
3,692.57
+2.44%
103,700
1.26
Mar 24, 2026
3,660.00
3,690.00
3,615.00
3,690.00
3,604.65
+4.83%
109,200
1.34
Mar 23, 2026
3,575.00
3,595.00
3,475.00
3,520.00
3,438.59
-5.25%
94,700
1.17
Mar 20, 2026
3,715.00
3,775.00
3,705.00
3,715.00
3,629.08
0.00%
0
0.00
Mar 19, 2026
3,755.00
3,775.00
3,705.00
3,715.00
3,629.08
-5.35%
96,400
1.19
Mar 18, 2026
3,790.00
3,925.00
3,785.00
3,925.00
3,834.22
+5.51%
62,200
0.76
Mar 17, 2026
3,760.00
3,815.00
3,715.00
3,720.00
3,633.96
-0.13%
57,700
0.71
Mar 16, 2026
3,740.00
3,780.00
3,650.00
3,725.00
3,638.84
-0.53%
79,100
0.97
Mar 13, 2026
3,715.00
3,805.00
3,715.00
3,745.00
3,658.38
-2.60%
100,500
1.24
Mar 12, 2026
3,905.00
3,935.00
3,825.00
3,845.00
3,756.07
-3.03%
88,600
1.10
Mar 11, 2026
4,040.00
4,055.00
3,965.00
3,965.00
3,873.29
-0.50%
94,700
1.19
Mar 10, 2026
4,000.00
4,090.00
3,930.00
3,985.00
3,892.83
+3.24%
84,100
1.06
Mar 09, 2026
3,855.00
3,895.00
3,720.00
3,860.00
3,770.72
-6.65%
154,900
1.96
Mar 06, 2026
4,175.00
4,200.00
4,050.00
4,135.00
4,039.36
-2.82%
126,900
1.63
Mar 05, 2026
4,260.00
4,375.00
4,120.00
4,255.00
4,156.59
+1.55%
170,500
2.23
Mar 04, 2026
4,335.00
4,430.00
4,075.00
4,190.00
4,093.09
-7.71%
160,300
2.14
Mar 03, 2026
4,760.00
4,815.00
4,530.00
4,540.00
4,434.99
-5.52%
101,100
1.32
Mar 02, 2026
4,710.00
4,825.00
4,590.00
4,805.00
4,693.86
+0.52%
90,800
1.19
Feb 27, 2026
4,660.00
4,795.00
4,640.00
4,780.00
4,669.44
+2.58%
93,100
1.21
Feb 26, 2026
4,635.00
4,720.00
4,600.00
4,660.00
4,552.22
-0.43%
77,700
0.99
Feb 25, 2026
4,650.00
4,750.00
4,555.00
4,680.00
4,571.76
+0.54%
93,100
1.19
Feb 24, 2026
4,600.00
4,690.00
4,540.00
4,655.00
4,547.33
+1.75%
93,900
1.20
Feb 23, 2026
4,575.00
4,605.00
4,420.00
4,575.00
4,469.18
0.00%
0
0.00
Feb 20, 2026
4,505.00
4,605.00
4,420.00
4,575.00
4,469.18
0.00%
94,400
1.18
Feb 19, 2026
4,600.00
4,600.00
4,480.00
4,575.00
4,469.18
-0.54%
78,500
1.00
Feb 18, 2026
4,580.00
4,650.00
4,535.00
4,600.00
4,493.61
+1.55%
102,900
1.30
Feb 17, 2026
4,490.00
4,575.00
4,380.00
4,530.00
4,425.22
+1.12%
122,300
1.55
Feb 16, 2026
4,395.00
4,515.00
4,285.00
4,480.00
4,376.38
+2.28%
142,700
1.83
Feb 13, 2026
4,720.00
4,720.00
4,210.00
4,380.00
4,278.69
+1.86%
387,200
5.17
Feb 12, 2026
4,210.00
4,310.00
4,110.00
4,300.00
4,200.54
+3.37%
185,800
2.48
Feb 11, 2026
4,160.00
4,175.00
4,065.00
4,160.00
4,063.78
0.00%
0
0.00
Feb 10, 2026
4,075.00
4,175.00
4,065.00
4,160.00
4,063.78
+1.96%
89,800
1.07
Feb 09, 2026
4,035.00
4,090.00
4,000.00
4,080.00
3,985.63
+3.68%
103,700
1.25
Feb 06, 2026
3,760.00
3,935.00
3,735.00
3,935.00
3,843.99
+4.65%
149,100
1.81
Feb 05, 2026
3,780.00
3,785.00
3,690.00
3,760.00
3,673.03
+1.35%
88,000
1.08
Feb 04, 2026
3,715.00
3,760.00
3,685.00
3,710.00
3,624.19
-0.80%
91,700
1.13
Feb 03, 2026
3,645.00
3,750.00
3,625.00
3,740.00
3,653.50
+3.89%
94,700
1.17
Feb 02, 2026
3,635.00
3,705.00
3,595.00
3,600.00
3,516.73
0.00%
71,600
0.87
Jan 30, 2026
3,655.00
3,655.00
3,580.00
3,600.00
3,516.73
-1.50%
51,200
0.62
Rows: