Education
About Us
Working with TipRanks
Follow Us
Takasago Thermal Engineering Co., Ltd. (JP:1969)
:1969
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,506.00
4,518.00
4,443.00
4,470.00
4,470.00
-0.93%
423,500
0.93
Jan 29, 2026
4,514.00
4,594.00
4,415.00
4,512.00
4,512.00
-1.05%
544,500
1.16
Jan 28, 2026
4,528.00
4,594.00
4,497.00
4,560.00
4,560.00
-0.72%
439,400
0.93
Jan 27, 2026
4,550.00
4,603.00
4,492.00
4,593.00
4,593.00
+0.24%
445,800
0.94
Jan 26, 2026
4,615.00
4,670.00
4,566.00
4,582.00
4,582.00
-2.05%
406,800
0.86
Jan 23, 2026
4,640.00
4,737.00
4,628.00
4,678.00
4,678.00
+0.78%
349,300
0.74
Jan 22, 2026
4,683.00
4,702.00
4,616.00
4,642.00
4,642.00
-0.73%
528,900
1.11
Jan 21, 2026
4,601.00
4,690.00
4,601.00
4,676.00
4,676.00
-0.36%
456,700
0.95
Jan 20, 2026
4,747.00
4,773.00
4,636.00
4,693.00
4,693.00
-1.68%
430,700
0.89
Jan 19, 2026
4,806.00
4,822.00
4,742.00
4,773.00
4,773.00
-0.98%
353,100
0.72
Jan 16, 2026
4,801.00
4,849.00
4,747.00
4,820.00
4,820.00
+0.35%
359,800
0.73
Jan 15, 2026
4,811.00
4,890.00
4,797.00
4,803.00
4,803.00
-0.50%
373,500
0.76
Jan 14, 2026
4,835.00
4,838.00
4,753.00
4,827.00
4,827.00
+0.67%
290,800
0.59
Jan 13, 2026
4,801.00
4,801.00
4,726.00
4,795.00
4,795.00
+2.13%
314,400
0.63
Jan 12, 2026
4,695.00
4,711.00
4,621.00
4,695.00
4,695.00
0.00%
0
0.00
Jan 09, 2026
4,700.00
4,711.00
4,621.00
4,695.00
4,695.00
-0.42%
301,700
0.59
Jan 08, 2026
4,700.00
4,786.00
4,700.00
4,715.00
4,715.00
+0.21%
333,700
0.65
Jan 07, 2026
4,621.00
4,711.00
4,590.00
4,705.00
4,705.00
-0.72%
526,200
0.99
Jan 06, 2026
4,654.00
4,792.00
4,577.00
4,739.00
4,739.00
+4.25%
665,200
1.27
Jan 05, 2026
4,546.00
4,607.00
4,513.00
4,546.00
4,546.00
+2.50%
383,900
0.73
Jan 02, 2026
4,462.00
4,509.00
4,430.00
4,435.00
4,435.00
0.00%
0
0.00
Jan 01, 2026
4,462.00
4,509.00
4,430.00
4,435.00
4,435.00
0.00%
0
0.00
Dec 30, 2025
4,462.00
4,509.00
4,430.00
4,435.00
4,435.00
-0.22%
244,600
0.44
Dec 29, 2025
4,449.00
4,470.00
4,414.00
4,445.00
4,445.00
+0.63%
297,700
0.54
Dec 26, 2025
4,477.00
4,493.00
4,389.00
4,417.00
4,417.00
-1.16%
350,300
0.63
Dec 25, 2025
4,497.00
4,512.00
4,438.00
4,469.00
4,469.00
+0.22%
279,700
0.50
Dec 24, 2025
4,438.00
4,497.00
4,410.00
4,459.00
4,459.00
+1.18%
403,300
0.72
Dec 23, 2025
4,435.00
4,440.00
4,382.00
4,407.00
4,407.00
-1.10%
390,700
0.68
Dec 22, 2025
4,598.00
4,602.00
4,425.00
4,456.00
4,456.00
-2.26%
519,100
0.91
Dec 19, 2025
4,485.00
4,566.00
4,475.00
4,559.00
4,559.00
+1.65%
511,600
0.89
Dec 18, 2025
4,449.00
4,507.00
4,436.00
4,485.00
4,485.00
+0.43%
332,100
0.57
Dec 17, 2025
4,540.00
4,545.00
4,424.00
4,466.00
4,466.00
-1.02%
264,900
0.45
Dec 16, 2025
4,627.00
4,643.00
4,490.00
4,512.00
4,512.00
-3.16%
443,500
0.75
Dec 15, 2025
4,642.00
4,659.00
4,533.00
4,659.00
4,659.00
+0.76%
492,200
0.83
Dec 12, 2025
4,484.00
4,624.00
4,450.00
4,624.00
4,624.00
+4.76%
458,200
0.77
Dec 11, 2025
4,564.00
4,564.00
4,408.00
4,414.00
4,414.00
-2.65%
517,700
0.87
Dec 10, 2025
4,524.00
4,588.00
4,493.00
4,534.00
4,534.00
+0.80%
343,200
0.58
Dec 09, 2025
4,541.00
4,564.00
4,471.00
4,498.00
4,498.00
-0.77%
308,700
0.51
Dec 08, 2025
4,498.00
4,586.00
4,465.00
4,533.00
4,533.00
+1.91%
379,300
0.63
Dec 05, 2025
4,386.00
4,491.00
4,374.00
4,448.00
4,448.00
+1.55%
449,600
0.74
Dec 04, 2025
4,347.00
4,404.00
4,337.00
4,380.00
4,380.00
+1.41%
435,700
0.71
Dec 03, 2025
4,400.00
4,426.00
4,256.00
4,319.00
4,319.00
-1.01%
729,700
1.19
Dec 02, 2025
4,422.00
4,424.00
4,336.00
4,363.00
4,363.00
-1.47%
356,500
0.57
Dec 01, 2025
4,561.00
4,574.00
4,397.00
4,428.00
4,428.00
-2.51%
575,700
0.91
Nov 28, 2025
4,573.00
4,600.00
4,518.00
4,542.00
4,542.00
-0.22%
337,400
0.53
Nov 27, 2025
4,425.00
4,622.00
4,406.00
4,552.00
4,552.00
+3.78%
604,100
0.95
Nov 26, 2025
4,400.00
4,423.00
4,352.00
4,386.00
4,386.00
+0.46%
294,500
0.46
Nov 25, 2025
4,396.00
4,424.00
4,323.00
4,366.00
4,366.00
-0.66%
306,100
0.48
Nov 21, 2025
4,332.00
4,401.00
4,330.00
4,395.00
4,395.00
+0.07%
482,900
0.74
Nov 20, 2025
4,440.00
4,462.00
4,376.00
4,392.00
4,392.00
+1.67%
453,000
0.69
Rows: