Education
About Us
Working with TipRanks
Follow Us
Takasago Thermal Engineering Co., Ltd. (JP:1969)
:1969
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,812.00
4,913.00
4,758.00
4,844.00
4,844.00
+2.15%
545,300
0.94
Mar 17, 2026
4,726.00
4,779.00
4,699.00
4,742.00
4,742.00
+1.54%
290,300
0.50
Mar 16, 2026
4,740.00
4,758.00
4,610.00
4,670.00
4,670.00
-1.66%
677,400
1.17
Mar 13, 2026
4,634.00
4,770.00
4,634.00
4,749.00
4,749.00
+0.04%
418,700
0.72
Mar 12, 2026
4,819.00
4,883.00
4,710.00
4,747.00
4,747.00
-2.31%
623,700
1.08
Mar 11, 2026
4,887.00
4,928.00
4,831.00
4,859.00
4,859.00
+0.87%
591,600
1.03
Mar 10, 2026
4,800.00
4,897.00
4,785.00
4,817.00
4,817.00
+2.32%
742,600
1.31
Mar 09, 2026
4,666.00
4,743.00
4,509.00
4,708.00
4,708.00
-6.16%
656,700
1.17
Mar 06, 2026
5,020.00
5,061.00
4,893.00
5,017.00
5,017.00
-1.05%
537,900
0.96
Mar 05, 2026
5,163.00
5,194.00
4,980.00
5,070.00
5,070.00
+2.76%
689,700
1.24
Mar 04, 2026
4,935.00
5,027.00
4,761.00
4,934.00
4,934.00
-3.03%
1,116,000
2.04
Mar 03, 2026
5,300.00
5,404.00
5,088.00
5,088.00
5,088.00
-3.44%
1,039,000
1.92
Mar 02, 2026
5,100.00
5,291.00
5,071.00
5,269.00
5,269.00
+0.55%
786,700
1.47
Feb 27, 2026
5,049.00
5,250.00
5,005.00
5,240.00
5,240.00
+4.86%
1,537,700
2.96
Feb 26, 2026
5,003.00
5,062.00
4,961.00
4,997.00
4,997.00
-0.12%
592,500
1.15
Feb 25, 2026
5,039.00
5,088.00
4,891.00
5,003.00
5,003.00
-0.34%
854,900
1.67
Feb 24, 2026
4,984.00
5,049.00
4,908.00
5,020.00
5,020.00
+0.52%
844,000
1.68
Feb 23, 2026
4,994.00
5,020.00
4,800.00
4,994.00
4,994.00
0.00%
0
0.00
Feb 20, 2026
4,870.00
5,020.00
4,800.00
4,994.00
4,994.00
+2.42%
863,700
1.72
Feb 19, 2026
4,898.00
4,968.00
4,840.00
4,876.00
4,876.00
-1.85%
1,063,000
2.16
Feb 18, 2026
4,975.00
5,062.00
4,926.00
4,968.00
4,968.00
-0.90%
801,900
1.64
Feb 17, 2026
5,208.00
5,224.00
5,013.00
5,013.00
5,013.00
-5.50%
1,134,100
2.35
Feb 16, 2026
5,249.00
5,319.00
5,105.00
5,305.00
5,305.00
+3.03%
723,900
1.50
Feb 13, 2026
5,633.00
5,749.00
5,123.00
5,149.00
5,149.00
-9.40%
2,192,600
4.65
Feb 12, 2026
5,535.00
5,710.00
5,526.00
5,683.00
5,683.00
+4.22%
1,348,300
2.93
Feb 11, 2026
5,453.00
5,490.00
5,285.00
5,453.00
5,453.00
0.00%
0
0.00
Feb 10, 2026
5,344.00
5,490.00
5,285.00
5,453.00
5,453.00
+3.37%
912,900
1.98
Feb 09, 2026
5,139.00
5,355.00
5,060.00
5,275.00
5,275.00
+6.16%
1,065,800
2.38
Feb 06, 2026
4,752.00
4,985.00
4,732.00
4,969.00
4,969.00
+4.30%
773,000
1.75
Feb 05, 2026
4,684.00
4,765.00
4,631.00
4,764.00
4,764.00
+2.21%
616,800
1.40
Feb 04, 2026
4,700.00
4,724.00
4,637.00
4,661.00
4,661.00
-0.77%
455,100
1.03
Feb 03, 2026
4,580.00
4,752.00
4,568.00
4,697.00
4,697.00
+2.94%
923,200
2.12
Feb 02, 2026
4,540.00
4,614.00
4,488.00
4,563.00
4,563.00
+2.08%
512,000
1.17
Jan 30, 2026
4,506.00
4,518.00
4,443.00
4,470.00
4,470.00
-0.93%
423,500
0.93
Jan 29, 2026
4,514.00
4,594.00
4,415.00
4,512.00
4,512.00
-1.05%
544,500
1.16
Jan 28, 2026
4,528.00
4,594.00
4,497.00
4,560.00
4,560.00
-0.72%
439,400
0.93
Jan 27, 2026
4,550.00
4,603.00
4,492.00
4,593.00
4,593.00
+0.24%
445,800
0.94
Jan 26, 2026
4,615.00
4,670.00
4,566.00
4,582.00
4,582.00
-2.05%
406,800
0.86
Jan 23, 2026
4,640.00
4,737.00
4,628.00
4,678.00
4,678.00
+0.78%
349,300
0.74
Jan 22, 2026
4,683.00
4,702.00
4,616.00
4,642.00
4,642.00
-0.73%
528,900
1.11
Jan 21, 2026
4,601.00
4,690.00
4,601.00
4,676.00
4,676.00
-0.36%
456,700
0.95
Jan 20, 2026
4,747.00
4,773.00
4,636.00
4,693.00
4,693.00
-1.68%
430,700
0.89
Jan 19, 2026
4,806.00
4,822.00
4,742.00
4,773.00
4,773.00
-0.98%
353,100
0.72
Jan 16, 2026
4,801.00
4,849.00
4,747.00
4,820.00
4,820.00
+0.35%
359,800
0.73
Jan 15, 2026
4,811.00
4,890.00
4,797.00
4,803.00
4,803.00
-0.50%
373,500
0.76
Jan 14, 2026
4,835.00
4,838.00
4,753.00
4,827.00
4,827.00
+0.67%
290,800
0.59
Jan 13, 2026
4,801.00
4,801.00
4,726.00
4,795.00
4,795.00
+2.13%
314,400
0.63
Jan 12, 2026
4,695.00
4,711.00
4,621.00
4,695.00
4,695.00
0.00%
0
0.00
Jan 09, 2026
4,700.00
4,711.00
4,621.00
4,695.00
4,695.00
-0.42%
301,700
0.59
Jan 08, 2026
4,700.00
4,786.00
4,700.00
4,715.00
4,715.00
+0.21%
333,700
0.65
Rows: