Education
About Us
Working with TipRanks
Follow Us
Takasago Thermal Engineering Co., Ltd. (JP:1969)
:1969
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
4,627.00
4,643.00
4,490.00
4,512.00
4,512.00
-3.16%
443,500
0.75
Dec 15, 2025
4,642.00
4,659.00
4,533.00
4,659.00
4,659.00
+0.76%
492,200
0.83
Dec 12, 2025
4,484.00
4,624.00
4,450.00
4,624.00
4,624.00
+4.76%
458,200
0.77
Dec 11, 2025
4,564.00
4,564.00
4,408.00
4,414.00
4,414.00
-2.65%
517,700
0.87
Dec 10, 2025
4,524.00
4,588.00
4,493.00
4,534.00
4,534.00
+0.80%
343,200
0.58
Dec 09, 2025
4,541.00
4,564.00
4,471.00
4,498.00
4,498.00
-0.77%
308,700
0.51
Dec 08, 2025
4,498.00
4,586.00
4,465.00
4,533.00
4,533.00
+1.91%
379,300
0.63
Dec 05, 2025
4,386.00
4,491.00
4,374.00
4,448.00
4,448.00
+1.55%
449,600
0.74
Dec 04, 2025
4,347.00
4,404.00
4,337.00
4,380.00
4,380.00
+1.41%
435,700
0.71
Dec 03, 2025
4,400.00
4,426.00
4,256.00
4,319.00
4,319.00
-1.01%
729,700
1.19
Dec 02, 2025
4,422.00
4,424.00
4,336.00
4,363.00
4,363.00
-1.47%
356,500
0.57
Dec 01, 2025
4,561.00
4,574.00
4,397.00
4,428.00
4,428.00
-2.51%
575,700
0.91
Nov 28, 2025
4,573.00
4,600.00
4,518.00
4,542.00
4,542.00
-0.22%
337,400
0.53
Nov 27, 2025
4,425.00
4,622.00
4,406.00
4,552.00
4,552.00
+3.78%
604,100
0.95
Nov 26, 2025
4,400.00
4,423.00
4,352.00
4,386.00
4,386.00
+0.46%
294,500
0.46
Nov 25, 2025
4,396.00
4,424.00
4,323.00
4,366.00
4,366.00
-0.66%
306,100
0.48
Nov 21, 2025
4,332.00
4,401.00
4,330.00
4,395.00
4,395.00
+0.07%
482,900
0.74
Nov 20, 2025
4,440.00
4,462.00
4,376.00
4,392.00
4,392.00
+1.67%
453,000
0.69
Nov 19, 2025
4,238.00
4,362.00
4,174.00
4,320.00
4,320.00
+1.77%
655,900
1.00
Nov 18, 2025
4,492.00
4,500.00
4,236.00
4,245.00
4,245.00
-6.70%
696,600
1.07
Nov 17, 2025
4,490.00
4,575.00
4,371.00
4,550.00
4,550.00
-0.22%
755,500
1.16
Nov 14, 2025
4,750.00
4,861.00
4,558.00
4,560.00
4,560.00
-4.82%
1,480,600
2.31
Nov 13, 2025
4,745.00
4,846.00
4,725.00
4,791.00
4,791.00
+1.87%
638,000
0.97
Nov 12, 2025
4,652.00
4,703.00
4,619.00
4,703.00
4,703.00
+1.49%
495,000
0.72
Nov 11, 2025
4,620.00
4,646.00
4,540.00
4,634.00
4,634.00
+0.43%
431,900
0.62
Nov 10, 2025
4,641.00
4,643.00
4,572.00
4,614.00
4,614.00
-0.06%
280,100
0.40
Nov 07, 2025
4,505.00
4,637.00
4,500.00
4,617.00
4,617.00
+0.98%
442,900
0.63
Nov 06, 2025
4,515.00
4,592.00
4,500.00
4,572.00
4,572.00
+1.26%
490,300
0.70
Nov 05, 2025
4,537.00
4,566.00
4,308.00
4,515.00
4,515.00
-1.25%
534,400
0.76
Nov 04, 2025
4,610.00
4,620.00
4,546.00
4,572.00
4,572.00
-0.09%
536,300
0.77
Oct 31, 2025
4,675.00
4,685.00
4,560.00
4,576.00
4,576.00
-1.61%
638,400
0.92
Oct 30, 2025
4,646.00
4,701.00
4,603.00
4,651.00
4,651.00
+1.37%
1,528,900
2.26
Oct 29, 2025
4,656.00
4,744.00
4,510.00
4,588.00
4,588.00
+7.30%
1,497,700
2.27
Oct 28, 2025
4,465.00
4,467.00
4,266.00
4,276.00
4,276.00
-4.02%
648,000
0.99
Oct 27, 2025
4,385.00
4,482.00
4,365.00
4,455.00
4,455.00
+3.24%
519,900
0.79
Oct 24, 2025
4,335.00
4,341.00
4,274.00
4,315.00
4,315.00
+0.51%
336,900
0.50
Oct 23, 2025
4,210.00
4,323.00
4,205.00
4,293.00
4,293.00
+0.87%
386,600
0.58
Oct 22, 2025
4,234.00
4,286.00
4,224.00
4,256.00
4,256.00
+1.60%
641,200
0.96
Oct 21, 2025
4,230.00
4,288.00
4,156.00
4,189.00
4,189.00
-0.45%
641,400
0.97
Oct 20, 2025
4,217.00
4,257.00
4,172.00
4,208.00
4,208.00
+1.40%
755,400
1.15
Oct 17, 2025
4,071.00
4,165.00
4,053.00
4,150.00
4,150.00
+1.97%
692,300
1.06
Oct 16, 2025
4,215.00
4,225.00
4,053.00
4,070.00
4,070.00
-2.42%
519,400
0.79
Oct 15, 2025
4,068.00
4,183.00
4,055.00
4,171.00
4,171.00
+3.40%
334,200
0.51
Oct 14, 2025
4,040.00
4,134.00
4,015.00
4,034.00
4,034.00
-1.85%
427,700
0.65
Oct 10, 2025
4,087.00
4,144.00
4,066.00
4,110.00
4,110.00
-1.96%
529,000
0.80
Oct 09, 2025
4,183.00
4,231.00
4,167.00
4,192.00
4,192.00
-0.90%
433,700
0.66
Oct 08, 2025
4,203.00
4,388.00
4,200.00
4,230.00
4,230.00
-1.01%
518,900
0.79
Oct 07, 2025
4,337.00
4,350.00
4,235.00
4,273.00
4,273.00
-1.07%
749,000
1.15
Oct 06, 2025
4,129.00
4,380.00
4,110.00
4,319.00
4,319.00
+8.27%
1,535,500
2.41
Oct 03, 2025
3,985.00
4,037.00
3,955.00
3,989.00
3,989.00
+0.05%
372,600
0.58
Rows: