Takasago Thermal Engineering Co., Ltd. (JP:1969)
:1969
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,666.00
4,714.00
4,610.00
4,639.00
4,639.00
-0.26%
421,900
0.68
Apr 08, 2026
4,662.00
4,694.00
4,609.00
4,651.00
4,651.00
+4.33%
563,300
0.91
Apr 07, 2026
4,432.00
4,488.00
4,423.00
4,458.00
4,458.00
+1.43%
310,000
0.50
Apr 06, 2026
4,456.00
4,460.00
4,395.00
4,395.00
4,395.00
-1.08%
269,000
0.43
Apr 03, 2026
4,442.00
4,462.00
4,380.00
4,443.00
4,443.00
+1.23%
431,200
0.69
Apr 02, 2026
4,557.00
4,621.00
4,378.00
4,389.00
4,389.00
-2.18%
497,300
0.80
Apr 01, 2026
4,501.00
4,505.00
4,399.00
4,487.00
4,487.00
+4.57%
501,800
0.82
Mar 31, 2026
4,280.00
4,360.00
4,209.00
4,291.00
4,291.00
-2.32%
626,400
1.03
Mar 30, 2026
4,316.00
4,393.00
4,265.00
4,393.00
4,393.00
-2.66%
542,400
0.91
Mar 27, 2026
4,526.00
4,587.00
4,475.00
4,582.00
4,513.00
-0.99%
706,200
1.20
Mar 26, 2026
4,708.00
4,720.00
4,579.00
4,628.00
4,558.31
-1.26%
484,100
0.83
Mar 25, 2026
4,652.00
4,687.00
4,619.00
4,687.00
4,616.42
+2.29%
426,500
0.73
Mar 24, 2026
4,512.00
4,582.00
4,415.00
4,582.00
4,513.00
+4.02%
554,700
0.95
Mar 23, 2026
4,463.00
4,463.00
4,328.00
4,405.00
4,338.67
-3.93%
623,400
1.08
Mar 20, 2026
4,585.00
4,680.00
4,571.00
4,585.00
4,515.95
0.00%
0
0.00
Mar 19, 2026
4,680.00
4,680.00
4,571.00
4,585.00
4,515.95
-5.35%
960,100
1.66
Mar 18, 2026
4,812.00
4,913.00
4,758.00
4,844.00
4,771.05
+2.15%
545,300
0.95
Mar 17, 2026
4,726.00
4,779.00
4,699.00
4,742.00
4,670.59
+1.54%
290,300
0.50
Mar 16, 2026
4,740.00
4,758.00
4,610.00
4,670.00
4,599.68
-1.66%
677,400
1.19
Mar 13, 2026
4,634.00
4,770.00
4,634.00
4,749.00
4,677.49
+0.04%
418,700
0.73
Mar 12, 2026
4,819.00
4,883.00
4,710.00
4,747.00
4,675.52
-2.30%
623,700
1.10
Mar 11, 2026
4,887.00
4,928.00
4,831.00
4,859.00
4,785.83
+0.87%
591,600
1.04
Mar 10, 2026
4,800.00
4,897.00
4,785.00
4,817.00
4,744.46
+2.32%
742,600
1.32
Mar 09, 2026
4,666.00
4,743.00
4,509.00
4,708.00
4,637.10
-6.16%
656,700
1.18
Mar 06, 2026
5,020.00
5,061.00
4,893.00
5,017.00
4,941.45
-1.05%
537,900
0.97
Mar 05, 2026
5,163.00
5,194.00
4,980.00
5,070.00
4,993.65
+2.76%
689,700
1.26
Mar 04, 2026
4,935.00
5,027.00
4,761.00
4,934.00
4,859.70
-3.03%
1,116,000
2.07
Mar 03, 2026
5,300.00
5,404.00
5,088.00
5,088.00
5,011.38
-3.44%
1,039,000
1.96
Mar 02, 2026
5,100.00
5,291.00
5,071.00
5,269.00
5,189.65
+0.55%
786,700
1.49
Feb 27, 2026
5,049.00
5,250.00
5,005.00
5,240.00
5,161.09
+4.86%
1,537,700
3.02
Feb 26, 2026
5,003.00
5,062.00
4,961.00
4,997.00
4,921.75
-0.12%
592,500
1.16
Feb 25, 2026
5,039.00
5,088.00
4,891.00
5,003.00
4,927.66
-0.34%
854,900
1.71
Feb 24, 2026
4,984.00
5,049.00
4,908.00
5,020.00
4,944.40
+0.52%
844,000
1.70
Feb 23, 2026
4,994.00
5,020.00
4,800.00
4,994.00
4,918.80
0.00%
0
0.00
Feb 20, 2026
4,870.00
5,020.00
4,800.00
4,994.00
4,918.80
+2.42%
863,700
1.75
Feb 19, 2026
4,898.00
4,968.00
4,840.00
4,876.00
4,802.57
-1.85%
1,063,000
2.23
Feb 18, 2026
4,975.00
5,062.00
4,926.00
4,968.00
4,893.19
-0.90%
801,900
1.70
Feb 17, 2026
5,208.00
5,224.00
5,013.00
5,013.00
4,937.51
-5.50%
1,134,100
2.46
Feb 16, 2026
5,249.00
5,319.00
5,105.00
5,305.00
5,225.11
+3.03%
723,900
1.58
Feb 13, 2026
5,633.00
5,749.00
5,123.00
5,149.00
5,071.46
-9.40%
2,192,600
5.03
Feb 12, 2026
5,535.00
5,710.00
5,526.00
5,683.00
5,597.42
+4.22%
1,348,300
3.16
Feb 11, 2026
5,453.00
5,490.00
5,285.00
5,453.00
5,370.88
0.00%
0
0.00
Feb 10, 2026
5,344.00
5,490.00
5,285.00
5,453.00
5,370.88
+3.37%
912,900
2.05
Feb 09, 2026
5,139.00
5,355.00
5,060.00
5,275.00
5,195.56
+6.16%
1,065,800
2.44
Feb 06, 2026
4,752.00
4,985.00
4,732.00
4,969.00
4,894.17
+4.30%
773,000
1.79
Feb 05, 2026
4,684.00
4,765.00
4,631.00
4,764.00
4,692.26
+2.21%
616,800
1.45
Feb 04, 2026
4,700.00
4,724.00
4,637.00
4,661.00
4,590.81
-0.77%
455,100
1.07
Feb 03, 2026
4,580.00
4,752.00
4,568.00
4,697.00
4,626.27
+2.94%
923,200
2.21
Feb 02, 2026
4,540.00
4,614.00
4,488.00
4,563.00
4,494.29
+2.08%
512,000
1.22
Jan 30, 2026
4,506.00
4,518.00
4,443.00
4,470.00
4,402.69
-0.93%
423,500
1.01
Rows: