Takasago Thermal Engineering Co., Ltd. (JP:1969)
:1969
Want to see JP:1969 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4,234.00
4,276.00
4,146.00
4,173.00
4,173.00
-0.26%
606,000
0.99
May 20, 2026
4,310.00
4,344.00
4,169.00
4,184.00
4,184.00
-3.06%
680,900
1.11
May 19, 2026
4,250.00
4,414.00
4,243.00
4,316.00
4,316.00
+1.29%
659,700
1.06
May 18, 2026
4,450.00
4,457.00
4,232.00
4,261.00
4,261.00
-5.73%
825,100
1.33
May 15, 2026
4,567.00
4,629.00
4,481.00
4,520.00
4,520.00
+0.33%
676,700
1.08
May 14, 2026
4,888.00
4,899.00
4,505.00
4,505.00
4,505.00
-7.34%
1,221,900
1.97
May 13, 2026
4,630.00
4,931.00
4,613.00
4,862.00
4,862.00
+4.78%
1,128,200
1.77
May 12, 2026
4,780.00
5,018.00
4,505.00
4,640.00
4,640.00
-0.73%
2,679,500
4.34
May 11, 2026
4,695.00
4,750.00
4,613.00
4,674.00
4,674.00
+0.86%
1,042,200
1.74
May 08, 2026
4,676.00
4,735.00
4,615.00
4,634.00
4,634.00
-1.26%
718,500
1.19
May 07, 2026
4,635.00
4,753.00
4,582.00
4,693.00
4,693.00
+6.06%
893,800
1.47
May 06, 2026
4,560.00
4,560.00
4,414.00
4,425.00
4,425.00
0.00%
0
0.00
May 05, 2026
4,560.00
4,560.00
4,414.00
4,425.00
4,425.00
0.00%
0
0.00
May 04, 2026
4,560.00
4,560.00
4,414.00
4,425.00
4,425.00
0.00%
0
0.00
May 01, 2026
4,560.00
4,560.00
4,414.00
4,425.00
4,425.00
-1.80%
372,400
0.58
Apr 30, 2026
4,590.00
4,604.00
4,457.00
4,506.00
4,506.00
-4.27%
687,100
1.07
Apr 29, 2026
4,707.00
4,736.00
4,387.00
4,707.00
4,707.00
0.00%
0
0.00
Apr 28, 2026
4,398.00
4,736.00
4,387.00
4,707.00
4,707.00
+8.01%
1,234,200
1.94
Apr 27, 2026
4,337.00
4,425.00
4,283.00
4,358.00
4,358.00
-0.37%
353,200
0.55
Apr 24, 2026
4,319.00
4,378.00
4,250.00
4,374.00
4,374.00
+2.44%
381,400
0.60
Apr 23, 2026
4,320.00
4,330.00
4,225.00
4,270.00
4,270.00
-2.73%
911,000
1.44
Apr 22, 2026
4,460.00
4,467.00
4,370.00
4,390.00
4,390.00
-2.51%
404,800
0.64
Apr 21, 2026
4,551.00
4,594.00
4,480.00
4,503.00
4,503.00
+0.49%
523,400
0.83
Apr 20, 2026
4,535.00
4,560.00
4,464.00
4,481.00
4,481.00
-0.60%
367,600
0.58
Apr 17, 2026
4,484.00
4,522.00
4,427.00
4,508.00
4,508.00
+0.02%
486,500
0.77
Apr 16, 2026
4,532.00
4,559.00
4,488.00
4,507.00
4,507.00
+0.49%
317,500
0.50
Apr 15, 2026
4,530.00
4,571.00
4,461.00
4,485.00
4,485.00
-0.99%
446,900
0.71
Apr 14, 2026
4,537.00
4,537.00
4,488.00
4,530.00
4,530.00
+0.91%
336,000
0.53
Apr 13, 2026
4,499.00
4,561.00
4,427.00
4,489.00
4,489.00
-1.12%
412,500
0.66
Apr 10, 2026
4,610.00
4,639.00
4,537.00
4,540.00
4,540.00
-2.13%
381,500
0.61
Apr 09, 2026
4,666.00
4,714.00
4,610.00
4,639.00
4,639.00
-0.26%
421,900
0.68
Apr 08, 2026
4,662.00
4,694.00
4,609.00
4,651.00
4,651.00
+4.33%
563,300
0.91
Apr 07, 2026
4,432.00
4,488.00
4,423.00
4,458.00
4,458.00
+1.43%
310,000
0.50
Apr 06, 2026
4,456.00
4,460.00
4,395.00
4,395.00
4,395.00
-1.08%
269,000
0.43
Apr 03, 2026
4,442.00
4,462.00
4,380.00
4,443.00
4,443.00
+1.23%
431,200
0.69
Apr 02, 2026
4,557.00
4,621.00
4,378.00
4,389.00
4,389.00
-2.18%
497,300
0.80
Apr 01, 2026
4,501.00
4,505.00
4,399.00
4,487.00
4,487.00
+4.57%
501,800
0.82
Mar 31, 2026
4,280.00
4,360.00
4,209.00
4,291.00
4,291.00
-2.32%
626,400
1.03
Mar 30, 2026
4,316.00
4,393.00
4,265.00
4,393.00
4,393.00
-2.66%
542,400
0.91
Mar 27, 2026
4,526.00
4,587.00
4,475.00
4,582.00
4,513.00
-0.99%
706,200
1.20
Mar 26, 2026
4,708.00
4,720.00
4,579.00
4,628.00
4,558.31
-1.26%
484,100
0.83
Mar 25, 2026
4,652.00
4,687.00
4,619.00
4,687.00
4,616.42
+2.29%
426,500
0.73
Mar 24, 2026
4,512.00
4,582.00
4,415.00
4,582.00
4,513.00
+4.02%
554,700
0.95
Mar 23, 2026
4,463.00
4,463.00
4,328.00
4,405.00
4,338.67
-3.93%
623,400
1.08
Mar 20, 2026
4,585.00
4,680.00
4,571.00
4,585.00
4,515.95
0.00%
0
0.00
Mar 19, 2026
4,680.00
4,680.00
4,571.00
4,585.00
4,515.95
-5.35%
960,100
1.66
Mar 18, 2026
4,812.00
4,913.00
4,758.00
4,844.00
4,771.05
+2.15%
545,300
0.95
Mar 17, 2026
4,726.00
4,779.00
4,699.00
4,742.00
4,670.59
+1.54%
290,300
0.50
Mar 16, 2026
4,740.00
4,758.00
4,610.00
4,670.00
4,599.68
-1.66%
677,400
1.19
Mar 13, 2026
4,634.00
4,770.00
4,634.00
4,749.00
4,677.49
+0.04%
418,700
0.73
Rows: