Chugai Ro Co., Ltd. (JP:1964)
:1964
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,400.00
4,400.00
4,350.00
4,400.00
4,400.00
+3.65%
23,200
0.80
Apr 07, 2026
4,270.00
4,320.00
4,210.00
4,245.00
4,245.00
+0.24%
11,500
0.39
Apr 06, 2026
4,255.00
4,275.00
4,215.00
4,235.00
4,235.00
+0.47%
14,800
0.50
Apr 03, 2026
4,225.00
4,280.00
4,200.00
4,215.00
4,215.00
0.00%
14,100
0.48
Apr 02, 2026
4,320.00
4,370.00
4,195.00
4,215.00
4,215.00
-2.32%
22,700
0.76
Apr 01, 2026
4,275.00
4,320.00
4,220.00
4,315.00
4,315.00
+4.35%
17,300
0.59
Mar 31, 2026
4,105.00
4,215.00
4,090.00
4,135.00
4,135.00
-0.96%
34,400
1.19
Mar 30, 2026
4,115.00
4,205.00
4,085.00
4,175.00
4,175.00
-2.79%
61,900
2.21
Mar 27, 2026
4,370.00
4,455.00
4,350.00
4,445.00
4,295.00
+0.79%
33,600
1.21
Mar 26, 2026
4,440.00
4,490.00
4,365.00
4,410.00
4,261.18
-0.90%
21,400
0.77
Mar 25, 2026
4,435.00
4,490.00
4,420.00
4,450.00
4,299.83
+1.95%
23,100
0.84
Mar 24, 2026
4,420.00
4,420.00
4,305.00
4,365.00
4,217.70
+1.75%
31,200
1.14
Mar 23, 2026
4,410.00
4,410.00
4,215.00
4,290.00
4,145.23
-4.24%
56,200
2.09
Mar 20, 2026
4,480.00
4,645.00
4,480.00
4,480.00
4,328.82
0.00%
0
0.00
Mar 19, 2026
4,590.00
4,645.00
4,480.00
4,480.00
4,328.82
-5.29%
30,500
1.13
Mar 18, 2026
4,570.00
4,730.00
4,540.00
4,730.00
4,570.38
+5.11%
26,100
0.96
Mar 17, 2026
4,540.00
4,580.00
4,500.00
4,500.00
4,348.14
+0.67%
19,400
0.70
Mar 16, 2026
4,500.00
4,535.00
4,445.00
4,470.00
4,319.16
-1.43%
27,600
1.00
Mar 13, 2026
4,510.00
4,580.00
4,510.00
4,535.00
4,381.96
-1.20%
20,700
0.74
Mar 12, 2026
4,705.00
4,720.00
4,585.00
4,590.00
4,435.11
-2.44%
24,600
0.88
Mar 11, 2026
4,770.00
4,780.00
4,690.00
4,705.00
4,546.23
+0.53%
15,600
0.56
Mar 10, 2026
4,625.00
4,730.00
4,610.00
4,680.00
4,522.07
+4.35%
28,300
1.02
Mar 09, 2026
4,495.00
4,500.00
4,365.00
4,485.00
4,333.65
-4.68%
45,800
1.67
Mar 06, 2026
4,660.00
4,760.00
4,660.00
4,705.00
4,546.23
-1.98%
41,600
1.54
Mar 05, 2026
4,775.00
4,865.00
4,725.00
4,800.00
4,638.02
+5.15%
33,000
1.23
Mar 04, 2026
4,785.00
4,785.00
4,435.00
4,565.00
4,410.95
-6.84%
77,300
2.98
Mar 03, 2026
5,040.00
5,120.00
4,900.00
4,900.00
4,734.65
-2.39%
32,700
1.28
Mar 02, 2026
4,990.00
5,070.00
4,900.00
5,020.00
4,850.60
-2.90%
31,200
1.22
Feb 27, 2026
4,975.00
5,170.00
4,965.00
5,170.00
4,995.53
+3.92%
51,200
2.04
Feb 26, 2026
4,950.00
5,070.00
4,920.00
4,975.00
4,807.11
+1.22%
44,200
1.78
Feb 25, 2026
5,020.00
5,040.00
4,910.00
4,915.00
4,749.14
-2.09%
24,000
0.97
Feb 24, 2026
4,970.00
5,030.00
4,905.00
5,020.00
4,850.60
+1.01%
29,100
1.19
Feb 23, 2026
4,970.00
5,070.00
4,960.00
4,970.00
4,802.28
0.00%
0
0.00
Feb 20, 2026
4,970.00
5,070.00
4,960.00
4,970.00
4,802.28
-1.00%
24,500
0.99
Feb 19, 2026
4,995.00
5,050.00
4,935.00
5,020.00
4,850.60
+1.11%
24,600
1.01
Feb 18, 2026
4,940.00
4,975.00
4,895.00
4,965.00
4,797.45
+1.02%
17,100
0.70
Feb 17, 2026
4,940.00
4,970.00
4,875.00
4,915.00
4,749.14
-0.51%
25,200
0.99
Feb 16, 2026
4,820.00
4,980.00
4,810.00
4,940.00
4,773.30
+3.46%
43,400
1.71
Feb 13, 2026
4,910.00
4,920.00
4,755.00
4,775.00
4,613.86
-3.34%
38,700
1.53
Feb 12, 2026
4,920.00
4,990.00
4,890.00
4,940.00
4,773.30
+1.02%
36,400
1.44
Feb 11, 2026
4,890.00
4,905.00
4,765.00
4,890.00
4,724.98
0.00%
0
0.00
Feb 10, 2026
4,800.00
4,905.00
4,765.00
4,890.00
4,724.98
+2.09%
41,800
1.65
Feb 09, 2026
4,810.00
4,810.00
4,725.00
4,790.00
4,628.36
+1.38%
30,400
1.20
Feb 06, 2026
4,675.00
4,725.00
4,580.00
4,725.00
4,565.55
+0.64%
31,000
1.22
Feb 05, 2026
4,790.00
4,790.00
4,665.00
4,695.00
4,536.56
-0.53%
37,000
1.47
Feb 04, 2026
4,650.00
4,765.00
4,635.00
4,720.00
4,560.72
+1.40%
32,599
1.30
Feb 03, 2026
4,630.00
4,725.00
4,605.00
4,655.00
4,497.91
+2.42%
33,500
1.33
Feb 02, 2026
4,720.00
4,740.00
4,505.00
4,545.00
4,391.63
-2.99%
67,100
2.70
Jan 30, 2026
4,410.00
4,740.00
4,385.00
4,685.00
4,526.90
+6.24%
68,900
2.76
Jan 29, 2026
4,390.00
4,440.00
4,330.00
4,410.00
4,261.18
0.00%
25,400
1.03
Rows: