Education
About Us
Working with TipRanks
Follow Us
Chugai Ro Co., Ltd. (JP:1964)
:1964
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,540.00
4,580.00
4,500.00
4,500.00
4,500.00
+0.67%
19,400
0.69
Mar 16, 2026
4,500.00
4,535.00
4,445.00
4,470.00
4,470.00
-1.43%
27,600
0.98
Mar 13, 2026
4,510.00
4,580.00
4,510.00
4,535.00
4,535.00
-1.20%
20,700
0.73
Mar 12, 2026
4,705.00
4,720.00
4,585.00
4,590.00
4,590.00
-2.44%
24,600
0.88
Mar 11, 2026
4,770.00
4,780.00
4,690.00
4,705.00
4,705.00
+0.53%
15,600
0.55
Mar 10, 2026
4,625.00
4,730.00
4,610.00
4,680.00
4,680.00
+4.35%
28,300
1.01
Mar 09, 2026
4,495.00
4,500.00
4,365.00
4,485.00
4,485.00
-4.68%
45,800
1.66
Mar 06, 2026
4,660.00
4,760.00
4,660.00
4,705.00
4,705.00
-1.98%
41,600
1.52
Mar 05, 2026
4,775.00
4,865.00
4,725.00
4,800.00
4,800.00
+5.15%
33,000
1.22
Mar 04, 2026
4,785.00
4,785.00
4,435.00
4,565.00
4,565.00
-6.84%
77,300
2.96
Mar 03, 2026
5,040.00
5,120.00
4,900.00
4,900.00
4,900.00
-2.39%
32,700
1.26
Mar 02, 2026
4,990.00
5,070.00
4,900.00
5,020.00
5,020.00
-2.90%
31,200
1.21
Feb 27, 2026
4,975.00
5,170.00
4,965.00
5,170.00
5,170.00
+3.92%
51,200
2.01
Feb 26, 2026
4,950.00
5,070.00
4,920.00
4,975.00
4,975.00
+1.22%
44,200
1.76
Feb 25, 2026
5,020.00
5,040.00
4,910.00
4,915.00
4,915.00
-2.09%
24,000
0.96
Feb 24, 2026
4,970.00
5,030.00
4,905.00
5,020.00
5,020.00
+1.01%
29,100
1.17
Feb 23, 2026
4,970.00
5,070.00
4,960.00
4,970.00
4,970.00
0.00%
0
0.00
Feb 20, 2026
4,970.00
5,070.00
4,960.00
4,970.00
4,970.00
-1.00%
24,500
0.98
Feb 19, 2026
4,995.00
5,050.00
4,935.00
5,020.00
5,020.00
+1.11%
24,600
0.94
Feb 18, 2026
4,940.00
4,975.00
4,895.00
4,965.00
4,965.00
+1.02%
17,100
0.65
Feb 17, 2026
4,940.00
4,970.00
4,875.00
4,915.00
4,915.00
-0.51%
25,200
0.94
Feb 16, 2026
4,820.00
4,980.00
4,810.00
4,940.00
4,940.00
+3.46%
43,400
1.64
Feb 13, 2026
4,910.00
4,920.00
4,755.00
4,775.00
4,775.00
-3.34%
38,700
1.48
Feb 12, 2026
4,920.00
4,990.00
4,890.00
4,940.00
4,940.00
+1.02%
36,400
1.40
Feb 11, 2026
4,890.00
4,905.00
4,765.00
4,890.00
4,890.00
0.00%
0
0.00
Feb 10, 2026
4,800.00
4,905.00
4,765.00
4,890.00
4,890.00
+2.09%
41,800
1.59
Feb 09, 2026
4,810.00
4,810.00
4,725.00
4,790.00
4,790.00
+1.38%
30,400
1.16
Feb 06, 2026
4,675.00
4,725.00
4,580.00
4,725.00
4,725.00
+0.64%
31,000
1.18
Feb 05, 2026
4,790.00
4,790.00
4,665.00
4,695.00
4,695.00
-0.53%
37,000
1.42
Feb 04, 2026
4,650.00
4,765.00
4,635.00
4,720.00
4,720.00
+1.40%
32,600
1.23
Feb 03, 2026
4,630.00
4,725.00
4,605.00
4,655.00
4,655.00
+2.42%
33,500
1.23
Feb 02, 2026
4,720.00
4,740.00
4,505.00
4,545.00
4,545.00
-2.99%
67,100
2.28
Jan 30, 2026
4,410.00
4,740.00
4,385.00
4,685.00
4,685.00
+6.24%
68,900
2.27
Jan 29, 2026
4,390.00
4,440.00
4,330.00
4,410.00
4,410.00
0.00%
25,400
0.82
Jan 28, 2026
4,450.00
4,470.00
4,390.00
4,410.00
4,410.00
-1.56%
19,800
0.62
Jan 27, 2026
4,460.00
4,480.00
4,430.00
4,480.00
4,480.00
+0.22%
20,100
0.62
Jan 26, 2026
4,600.00
4,600.00
4,450.00
4,470.00
4,470.00
-3.14%
32,800
0.96
Jan 23, 2026
4,580.00
4,615.00
4,540.00
4,615.00
4,615.00
+0.87%
19,800
0.57
Jan 22, 2026
4,510.00
4,575.00
4,475.00
4,575.00
4,575.00
+3.04%
22,800
0.65
Jan 21, 2026
4,355.00
4,465.00
4,350.00
4,440.00
4,440.00
-0.45%
27,400
0.78
Jan 20, 2026
4,550.00
4,565.00
4,455.00
4,460.00
4,460.00
-2.94%
22,400
0.64
Jan 19, 2026
4,625.00
4,635.00
4,550.00
4,595.00
4,595.00
-1.39%
16,500
0.47
Jan 16, 2026
4,630.00
4,695.00
4,595.00
4,660.00
4,660.00
+0.11%
22,100
0.63
Jan 15, 2026
4,530.00
4,660.00
4,520.00
4,655.00
4,655.00
+1.75%
31,200
0.89
Jan 14, 2026
4,480.00
4,575.00
4,480.00
4,575.00
4,575.00
+2.12%
23,800
0.68
Jan 13, 2026
4,520.00
4,565.00
4,455.00
4,480.00
4,480.00
0.00%
34,700
0.98
Jan 12, 2026
4,480.00
4,525.00
4,435.00
4,480.00
4,480.00
0.00%
0
0.00
Jan 09, 2026
4,520.00
4,525.00
4,435.00
4,480.00
4,480.00
+0.22%
13,700
0.38
Jan 08, 2026
4,440.00
4,530.00
4,425.00
4,470.00
4,470.00
+0.79%
24,900
0.68
Jan 07, 2026
4,465.00
4,545.00
4,425.00
4,435.00
4,435.00
-0.67%
26,100
0.71
Rows: