Education
About Us
Working with TipRanks
Follow Us
Chugai Ro Co., Ltd. (JP:1964)
:1964
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,410.00
4,740.00
4,385.00
4,685.00
4,685.00
+6.24%
68,900
2.27
Jan 29, 2026
4,390.00
4,440.00
4,330.00
4,410.00
4,410.00
0.00%
25,400
0.82
Jan 28, 2026
4,450.00
4,470.00
4,390.00
4,410.00
4,410.00
-1.56%
19,800
0.62
Jan 27, 2026
4,460.00
4,480.00
4,430.00
4,480.00
4,480.00
+0.22%
20,100
0.62
Jan 26, 2026
4,600.00
4,600.00
4,450.00
4,470.00
4,470.00
-3.14%
32,800
0.96
Jan 23, 2026
4,580.00
4,615.00
4,540.00
4,615.00
4,615.00
+0.87%
19,800
0.57
Jan 22, 2026
4,510.00
4,575.00
4,475.00
4,575.00
4,575.00
+3.04%
22,800
0.65
Jan 21, 2026
4,355.00
4,465.00
4,350.00
4,440.00
4,440.00
-0.45%
27,400
0.78
Jan 20, 2026
4,550.00
4,565.00
4,455.00
4,460.00
4,460.00
-2.94%
22,400
0.64
Jan 19, 2026
4,625.00
4,635.00
4,550.00
4,595.00
4,595.00
-1.39%
16,500
0.47
Jan 16, 2026
4,630.00
4,695.00
4,595.00
4,660.00
4,660.00
+0.11%
22,100
0.63
Jan 15, 2026
4,530.00
4,660.00
4,520.00
4,655.00
4,655.00
+1.75%
31,200
0.89
Jan 14, 2026
4,480.00
4,575.00
4,480.00
4,575.00
4,575.00
+2.12%
23,800
0.68
Jan 13, 2026
4,520.00
4,565.00
4,455.00
4,480.00
4,480.00
0.00%
34,700
0.98
Jan 12, 2026
4,480.00
4,525.00
4,435.00
4,480.00
4,480.00
0.00%
0
0.00
Jan 09, 2026
4,520.00
4,525.00
4,435.00
4,480.00
4,480.00
+0.22%
13,700
0.38
Jan 08, 2026
4,440.00
4,530.00
4,425.00
4,470.00
4,470.00
+0.79%
24,900
0.68
Jan 07, 2026
4,465.00
4,545.00
4,425.00
4,435.00
4,435.00
-0.67%
26,100
0.71
Jan 06, 2026
4,385.00
4,480.00
4,385.00
4,465.00
4,465.00
+2.64%
23,300
0.63
Jan 05, 2026
4,340.00
4,365.00
4,310.00
4,350.00
4,350.00
-0.11%
35,000
0.94
Jan 02, 2026
4,395.00
4,440.00
4,350.00
4,355.00
4,355.00
0.00%
0
0.00
Jan 01, 2026
4,395.00
4,440.00
4,350.00
4,355.00
4,355.00
0.00%
0
0.00
Dec 30, 2025
4,395.00
4,440.00
4,350.00
4,355.00
4,355.00
-0.68%
18,400
0.48
Dec 29, 2025
4,355.00
4,395.00
4,325.00
4,385.00
4,385.00
+0.69%
23,200
0.59
Dec 26, 2025
4,360.00
4,380.00
4,325.00
4,355.00
4,355.00
+0.11%
14,100
0.36
Dec 25, 2025
4,330.00
4,375.00
4,330.00
4,350.00
4,350.00
+0.23%
21,900
0.56
Dec 24, 2025
4,330.00
4,350.00
4,310.00
4,340.00
4,340.00
+0.12%
18,200
0.46
Dec 23, 2025
4,365.00
4,365.00
4,300.00
4,335.00
4,335.00
0.00%
18,200
0.46
Dec 22, 2025
4,320.00
4,370.00
4,295.00
4,335.00
4,335.00
+0.35%
17,100
0.43
Dec 19, 2025
4,240.00
4,355.00
4,215.00
4,320.00
4,320.00
+1.77%
47,700
1.20
Dec 18, 2025
4,310.00
4,330.00
4,230.00
4,245.00
4,245.00
-1.85%
48,600
1.21
Dec 17, 2025
4,375.00
4,395.00
4,310.00
4,325.00
4,325.00
-1.14%
16,300
0.40
Dec 16, 2025
4,460.00
4,460.00
4,350.00
4,375.00
4,375.00
-1.91%
39,400
0.98
Dec 15, 2025
4,480.00
4,480.00
4,425.00
4,460.00
4,460.00
-0.45%
23,900
0.59
Dec 12, 2025
4,465.00
4,480.00
4,445.00
4,480.00
4,480.00
+1.82%
15,100
0.37
Dec 11, 2025
4,480.00
4,500.00
4,370.00
4,400.00
4,400.00
-1.79%
22,800
0.56
Dec 10, 2025
4,430.00
4,500.00
4,430.00
4,480.00
4,480.00
+1.13%
22,200
0.55
Dec 09, 2025
4,495.00
4,515.00
4,410.00
4,430.00
4,430.00
-0.89%
18,000
0.44
Dec 08, 2025
4,410.00
4,510.00
4,410.00
4,470.00
4,470.00
+1.36%
21,100
0.52
Dec 05, 2025
4,415.00
4,475.00
4,400.00
4,410.00
4,410.00
-0.56%
19,200
0.47
Dec 04, 2025
4,345.00
4,445.00
4,345.00
4,435.00
4,435.00
+1.84%
14,500
0.35
Dec 03, 2025
4,405.00
4,410.00
4,325.00
4,355.00
4,355.00
-0.57%
24,200
0.59
Dec 02, 2025
4,470.00
4,470.00
4,360.00
4,380.00
4,380.00
-2.01%
23,500
0.57
Dec 01, 2025
4,630.00
4,630.00
4,470.00
4,470.00
4,470.00
-3.25%
28,900
0.70
Nov 28, 2025
4,560.00
4,620.00
4,560.00
4,620.00
4,620.00
+1.87%
16,600
0.40
Nov 27, 2025
4,500.00
4,550.00
4,480.00
4,535.00
4,535.00
+0.78%
16,000
0.39
Nov 26, 2025
4,510.00
4,530.00
4,475.00
4,500.00
4,500.00
+0.56%
20,900
0.51
Nov 25, 2025
4,485.00
4,495.00
4,415.00
4,475.00
4,475.00
+1.02%
17,600
0.42
Nov 21, 2025
4,365.00
4,430.00
4,315.00
4,430.00
4,430.00
+0.68%
25,900
0.62
Nov 20, 2025
4,380.00
4,455.00
4,340.00
4,400.00
4,400.00
+2.09%
89,600
2.21
Rows: