Education
About Us
Working with TipRanks
Follow Us
Sanyo Engineering & Construction Inc. (JP:1960)
:1960
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
950.00
960.00
945.00
959.00
959.00
+0.42%
17,500
1.97
Aug 01, 2025
959.00
959.00
950.00
955.00
955.00
-0.31%
9,000
1.02
Jul 31, 2025
950.00
959.00
941.00
958.00
958.00
+0.95%
14,500
1.66
Jul 30, 2025
935.00
949.00
925.00
949.00
949.00
+1.61%
9,700
1.09
Jul 29, 2025
937.00
940.00
918.00
934.00
934.00
-0.32%
8,200
0.91
Jul 28, 2025
929.00
937.00
928.00
937.00
937.00
+1.85%
24,400
2.82
Jul 25, 2025
915.00
920.00
915.00
920.00
920.00
+0.88%
7,400
0.86
Jul 24, 2025
909.00
923.00
899.00
912.00
912.00
+0.22%
18,900
2.25
Jul 23, 2025
900.00
910.00
900.00
910.00
910.00
+1.34%
8,800
1.06
Jul 22, 2025
895.00
899.00
892.00
898.00
898.00
-0.33%
4,600
0.55
Jul 18, 2025
908.00
908.00
895.00
901.00
901.00
-0.55%
2,500
0.30
Jul 17, 2025
926.00
926.00
886.00
906.00
906.00
-2.16%
17,400
2.13
Jul 16, 2025
898.00
929.00
898.00
926.00
926.00
+3.46%
19,400
2.29
Jul 15, 2025
886.00
896.00
880.00
895.00
895.00
+1.02%
11,600
1.31
Jul 14, 2025
880.00
886.00
875.00
886.00
886.00
+0.80%
8,400
0.95
Jul 11, 2025
870.00
879.00
867.00
879.00
879.00
+0.92%
8,800
0.94
Jul 10, 2025
872.00
872.00
871.00
871.00
871.00
0.00%
1,100
0.12
Jul 09, 2025
865.00
871.00
864.00
871.00
871.00
+0.35%
2,200
0.23
Jul 08, 2025
859.00
873.00
859.00
868.00
868.00
-0.69%
4,700
0.43
Jul 07, 2025
877.00
877.00
850.00
874.00
874.00
-0.34%
6,800
0.61
Jul 04, 2025
856.00
877.00
856.00
877.00
877.00
+2.45%
3,500
0.31
Jul 03, 2025
861.00
861.00
856.00
856.00
856.00
-1.38%
900
0.08
Jul 02, 2025
870.00
870.00
858.00
868.00
868.00
+1.52%
6,300
0.56
Jul 01, 2025
855.00
859.00
849.00
855.00
855.00
0.00%
4,000
0.35
Jun 30, 2025
853.00
861.00
852.00
855.00
855.00
+0.59%
3,600
0.31
Jun 27, 2025
847.00
850.00
847.00
850.00
850.00
+0.95%
1,900
0.16
Jun 26, 2025
853.00
853.00
841.00
842.00
842.00
-0.36%
6,700
0.57
Jun 25, 2025
842.00
845.00
841.00
845.00
845.00
0.00%
2,300
0.19
Jun 24, 2025
841.00
845.00
840.00
845.00
845.00
+0.48%
500
0.04
Jun 23, 2025
837.00
841.00
833.00
841.00
841.00
+0.36%
1,200
0.09
Jun 20, 2025
841.00
842.00
838.00
838.00
838.00
-0.48%
1,000
0.08
Jun 19, 2025
842.00
850.00
841.00
842.00
842.00
-1.17%
1,700
0.13
Jun 18, 2025
851.00
856.00
835.00
852.00
852.00
-0.23%
12,700
0.94
Jun 17, 2025
859.00
859.00
854.00
854.00
854.00
+0.23%
112,400
9.57
Jun 16, 2025
858.00
858.00
848.00
852.00
852.00
0.00%
1,600
0.14
Jun 13, 2025
849.00
852.00
845.00
852.00
852.00
-0.12%
2,200
0.19
Jun 12, 2025
838.00
855.00
837.00
853.00
853.00
+1.31%
6,800
0.57
Jun 11, 2025
836.00
849.00
836.00
842.00
842.00
+0.48%
3,200
0.27
Jun 10, 2025
837.00
849.00
837.00
838.00
838.00
+0.12%
700
0.06
Jun 09, 2025
853.00
855.00
834.00
837.00
837.00
+0.48%
7,400
0.61
Jun 06, 2025
839.00
845.00
830.00
833.00
833.00
-0.72%
13,700
1.14
Jun 05, 2025
845.00
845.00
835.00
839.00
839.00
-0.59%
3,400
0.28
Jun 04, 2025
850.00
855.00
842.00
844.00
844.00
-0.71%
4,200
0.34
Jun 03, 2025
854.00
859.00
850.00
850.00
850.00
-0.47%
800
0.06
Jun 02, 2025
854.00
857.00
851.00
854.00
854.00
0.00%
7,400
0.59
May 30, 2025
859.00
859.00
846.00
854.00
854.00
+0.59%
7,200
0.52
May 29, 2025
848.00
853.00
839.00
849.00
849.00
+1.92%
7,800
0.56
May 28, 2025
840.00
841.00
833.00
833.00
833.00
-0.36%
9,900
0.72
May 27, 2025
832.00
837.00
822.00
836.00
836.00
-0.24%
5,900
0.43
May 26, 2025
843.00
843.00
828.00
838.00
838.00
-0.71%
10,600
0.76
Rows: