Education
About Us
Working with TipRanks
Follow Us
Sanyo Engineering & Construction Inc. (JP:1960)
:1960
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,475.00
1,502.00
1,453.00
1,491.00
1,491.00
+2.19%
30,600
0.73
Mar 17, 2026
1,473.00
1,490.00
1,445.00
1,459.00
1,459.00
+0.41%
27,500
0.66
Mar 16, 2026
1,441.00
1,459.00
1,428.00
1,453.00
1,453.00
+0.41%
19,300
0.46
Mar 13, 2026
1,438.00
1,459.00
1,420.00
1,447.00
1,447.00
-0.96%
18,700
0.45
Mar 12, 2026
1,479.00
1,479.00
1,445.00
1,461.00
1,461.00
-2.40%
17,200
0.41
Mar 11, 2026
1,474.00
1,523.00
1,468.00
1,497.00
1,497.00
+2.46%
36,800
0.88
Mar 10, 2026
1,445.00
1,486.00
1,429.00
1,461.00
1,461.00
+2.74%
33,900
0.81
Mar 09, 2026
1,427.00
1,431.00
1,377.00
1,422.00
1,422.00
-5.64%
60,300
1.46
Mar 06, 2026
1,494.00
1,531.00
1,477.00
1,507.00
1,507.00
-0.79%
32,200
0.78
Mar 05, 2026
1,495.00
1,543.00
1,486.00
1,519.00
1,519.00
+5.85%
54,500
1.34
Mar 04, 2026
1,498.00
1,528.00
1,412.00
1,435.00
1,435.00
-5.84%
99,400
2.54
Mar 03, 2026
1,497.00
1,604.00
1,466.00
1,524.00
1,524.00
+2.28%
138,000
3.73
Mar 02, 2026
1,491.00
1,512.00
1,450.00
1,490.00
1,490.00
-3.12%
40,100
1.10
Feb 27, 2026
1,510.00
1,547.00
1,500.00
1,538.00
1,538.00
+1.99%
33,300
0.92
Feb 26, 2026
1,524.00
1,533.00
1,501.00
1,508.00
1,508.00
-0.07%
51,800
1.45
Feb 25, 2026
1,458.00
1,524.00
1,453.00
1,509.00
1,509.00
+3.29%
51,900
1.48
Feb 24, 2026
1,447.00
1,475.00
1,423.00
1,461.00
1,461.00
+1.39%
63,000
1.84
Feb 23, 2026
1,441.00
1,466.00
1,438.00
1,441.00
1,441.00
0.00%
0
0.00
Feb 20, 2026
1,450.00
1,466.00
1,438.00
1,441.00
1,441.00
-1.03%
40,100
1.18
Feb 19, 2026
1,476.00
1,495.00
1,455.00
1,456.00
1,456.00
-0.55%
47,100
1.40
Feb 18, 2026
1,462.00
1,486.00
1,450.00
1,464.00
1,464.00
-0.95%
41,900
1.26
Feb 17, 2026
1,501.00
1,520.00
1,469.00
1,478.00
1,478.00
-1.47%
47,700
1.44
Feb 16, 2026
1,476.00
1,501.00
1,456.00
1,500.00
1,500.00
+2.74%
59,200
1.83
Feb 13, 2026
1,525.00
1,530.00
1,445.00
1,460.00
1,460.00
-4.14%
83,200
2.64
Feb 12, 2026
1,437.00
1,525.00
1,418.00
1,523.00
1,523.00
-8.64%
249,300
8.94
Feb 11, 2026
1,667.00
1,674.00
1,567.00
1,667.00
1,667.00
0.00%
0
0.00
Feb 10, 2026
1,580.00
1,674.00
1,567.00
1,667.00
1,667.00
+6.18%
168,900
6.55
Feb 09, 2026
1,563.00
1,575.00
1,516.00
1,570.00
1,570.00
+2.55%
66,500
2.56
Feb 06, 2026
1,480.00
1,532.00
1,448.00
1,531.00
1,531.00
+2.34%
28,900
1.11
Feb 05, 2026
1,517.00
1,527.00
1,474.00
1,496.00
1,496.00
-0.93%
54,000
2.12
Feb 04, 2026
1,470.00
1,523.00
1,467.00
1,510.00
1,510.00
+2.72%
30,400
1.19
Feb 03, 2026
1,457.00
1,501.00
1,457.00
1,470.00
1,470.00
+2.51%
24,400
0.93
Feb 02, 2026
1,434.00
1,498.00
1,425.00
1,434.00
1,434.00
+1.49%
36,600
1.38
Jan 30, 2026
1,429.00
1,429.00
1,382.00
1,413.00
1,413.00
+0.28%
26,600
0.95
Jan 29, 2026
1,403.00
1,409.00
1,379.00
1,409.00
1,409.00
+0.50%
18,100
0.60
Jan 28, 2026
1,444.00
1,444.00
1,395.00
1,402.00
1,402.00
-2.91%
19,000
0.41
Jan 27, 2026
1,436.00
1,474.00
1,425.00
1,444.00
1,444.00
+0.84%
14,800
0.32
Jan 26, 2026
1,455.00
1,455.00
1,420.00
1,432.00
1,432.00
-1.92%
39,200
0.85
Jan 23, 2026
1,487.00
1,499.00
1,460.00
1,460.00
1,460.00
-1.95%
16,000
0.35
Jan 22, 2026
1,473.00
1,500.00
1,456.00
1,489.00
1,489.00
+2.34%
22,200
0.49
Jan 21, 2026
1,426.00
1,458.00
1,426.00
1,455.00
1,455.00
-0.07%
19,600
0.43
Jan 20, 2026
1,460.00
1,469.00
1,442.00
1,456.00
1,456.00
-1.02%
12,900
0.28
Jan 19, 2026
1,494.00
1,494.00
1,450.00
1,471.00
1,471.00
-0.27%
34,500
0.77
Jan 16, 2026
1,444.00
1,475.00
1,435.00
1,475.00
1,475.00
+2.50%
28,400
0.64
Jan 15, 2026
1,376.00
1,469.00
1,376.00
1,439.00
1,439.00
+5.73%
43,900
1.00
Jan 14, 2026
1,378.00
1,378.00
1,350.00
1,361.00
1,361.00
-1.02%
20,200
0.46
Jan 13, 2026
1,369.00
1,388.00
1,360.00
1,375.00
1,375.00
+2.69%
21,900
0.50
Jan 12, 2026
1,339.00
1,339.00
1,313.00
1,339.00
1,339.00
0.00%
0
0.00
Jan 09, 2026
1,333.00
1,339.00
1,313.00
1,339.00
1,339.00
-0.30%
24,500
0.56
Jan 08, 2026
1,340.00
1,360.00
1,330.00
1,343.00
1,343.00
0.00%
26,500
0.61
Rows: