Education
About Us
Working with TipRanks
Follow Us
Sanyo Engineering & Construction Inc. (JP:1960)
:1960
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,333.00
1,339.00
1,313.00
1,339.00
1,339.00
-0.30%
24,500
0.56
Jan 08, 2026
1,340.00
1,360.00
1,330.00
1,343.00
1,343.00
0.00%
26,500
0.61
Jan 07, 2026
1,359.00
1,365.00
1,343.00
1,343.00
1,343.00
-1.25%
14,800
0.34
Jan 06, 2026
1,371.00
1,379.00
1,352.00
1,360.00
1,360.00
+0.52%
15,700
0.36
Jan 05, 2026
1,328.00
1,362.00
1,328.00
1,353.00
1,353.00
+2.04%
29,100
0.68
Jan 02, 2026
1,350.00
1,351.00
1,324.00
1,326.00
1,326.00
0.00%
0
0.00
Jan 01, 2026
1,350.00
1,351.00
1,324.00
1,326.00
1,326.00
0.00%
0
0.00
Dec 31, 2025
1,350.00
1,351.00
1,324.00
1,326.00
1,326.00
0.00%
0
0.00
Dec 30, 2025
1,350.00
1,351.00
1,324.00
1,326.00
1,326.00
-0.60%
17,600
0.40
Dec 29, 2025
1,303.00
1,345.00
1,303.00
1,334.00
1,334.00
+1.75%
18,000
0.41
Dec 26, 2025
1,311.00
1,317.00
1,278.00
1,311.00
1,311.00
+0.92%
34,100
0.79
Dec 25, 2025
1,300.00
1,303.00
1,240.00
1,299.00
1,299.00
-0.38%
184,900
4.61
Dec 24, 2025
1,346.00
1,346.00
1,282.00
1,304.00
1,304.00
-3.12%
51,100
1.30
Dec 23, 2025
1,371.00
1,376.00
1,315.00
1,346.00
1,346.00
-1.90%
62,600
1.62
Dec 22, 2025
1,378.00
1,380.00
1,341.00
1,372.00
1,372.00
+0.37%
32,700
0.86
Dec 19, 2025
1,408.00
1,417.00
1,367.00
1,367.00
1,367.00
-3.46%
38,400
1.02
Dec 18, 2025
1,430.00
1,453.00
1,402.00
1,416.00
1,416.00
-2.41%
10,900
0.29
Dec 17, 2025
1,470.00
1,470.00
1,430.00
1,451.00
1,451.00
-2.22%
13,400
0.36
Dec 16, 2025
1,535.00
1,535.00
1,471.00
1,484.00
1,484.00
-3.01%
24,100
0.65
Dec 15, 2025
1,463.00
1,530.00
1,450.00
1,530.00
1,530.00
+4.51%
38,000
1.03
Dec 12, 2025
1,418.00
1,469.00
1,408.00
1,464.00
1,464.00
+4.20%
28,400
0.78
Dec 11, 2025
1,451.00
1,451.00
1,403.00
1,405.00
1,405.00
-2.43%
38,100
1.06
Dec 10, 2025
1,436.00
1,460.00
1,425.00
1,440.00
1,440.00
+1.55%
20,900
0.59
Dec 09, 2025
1,421.00
1,450.00
1,418.00
1,418.00
1,418.00
-0.63%
25,400
0.72
Dec 08, 2025
1,422.00
1,432.00
1,413.00
1,427.00
1,427.00
-0.63%
11,400
0.26
Dec 05, 2025
1,431.00
1,442.00
1,421.00
1,436.00
1,436.00
+0.14%
10,200
0.23
Dec 04, 2025
1,467.00
1,467.00
1,434.00
1,434.00
1,434.00
-1.31%
6,200
0.14
Dec 03, 2025
1,419.00
1,465.00
1,419.00
1,453.00
1,453.00
+2.40%
10,200
0.23
Dec 02, 2025
1,466.00
1,466.00
1,416.00
1,419.00
1,419.00
-2.74%
15,900
0.36
Dec 01, 2025
1,499.00
1,500.00
1,459.00
1,459.00
1,459.00
-2.15%
15,300
0.35
Nov 28, 2025
1,450.00
1,491.00
1,432.00
1,491.00
1,491.00
+2.90%
15,300
0.35
Nov 27, 2025
1,452.00
1,452.00
1,423.00
1,449.00
1,449.00
0.00%
8,700
0.20
Nov 26, 2025
1,409.00
1,469.00
1,405.00
1,449.00
1,449.00
+2.26%
17,000
0.39
Nov 25, 2025
1,430.00
1,432.00
1,406.00
1,417.00
1,417.00
+0.85%
14,400
0.33
Nov 21, 2025
1,353.00
1,406.00
1,353.00
1,405.00
1,405.00
+1.74%
13,100
0.30
Nov 20, 2025
1,397.00
1,397.00
1,369.00
1,381.00
1,381.00
+1.47%
19,700
0.46
Nov 19, 2025
1,394.00
1,394.00
1,345.00
1,361.00
1,361.00
-2.30%
35,000
0.82
Nov 18, 2025
1,418.00
1,443.00
1,380.00
1,393.00
1,393.00
-3.20%
22,500
0.52
Nov 17, 2025
1,428.00
1,444.00
1,423.00
1,439.00
1,439.00
+1.77%
23,000
0.52
Nov 14, 2025
1,431.00
1,437.00
1,396.00
1,414.00
1,414.00
-1.87%
21,800
0.48
Nov 13, 2025
1,393.00
1,448.00
1,393.00
1,441.00
1,441.00
+2.93%
21,100
0.47
Nov 12, 2025
1,435.00
1,435.00
1,388.00
1,400.00
1,400.00
-2.57%
16,600
0.37
Nov 11, 2025
1,366.00
1,475.00
1,357.00
1,437.00
1,437.00
+1.20%
75,400
1.70
Nov 10, 2025
1,405.00
1,446.00
1,400.00
1,420.00
1,420.00
+1.43%
31,500
0.72
Nov 07, 2025
1,421.00
1,431.00
1,371.00
1,400.00
1,400.00
-3.51%
21,800
0.50
Nov 06, 2025
1,380.00
1,485.00
1,380.00
1,451.00
1,451.00
+5.14%
35,900
0.82
Nov 05, 2025
1,372.00
1,430.00
1,315.00
1,380.00
1,380.00
+1.10%
59,700
1.39
Nov 04, 2025
1,371.00
1,387.00
1,325.00
1,365.00
1,365.00
-2.08%
57,400
1.36
Oct 31, 2025
1,438.00
1,438.00
1,353.00
1,394.00
1,394.00
-3.06%
117,600
2.91
Oct 30, 2025
1,466.00
1,478.00
1,392.00
1,438.00
1,438.00
-4.52%
153,300
4.02
Rows: