Education
About Us
Working with TipRanks
Follow Us
Sanyo Engineering & Construction Inc. (JP:1960)
:1960
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,378.00
1,380.00
1,341.00
1,372.00
1,372.00
+0.37%
32,700
0.86
Dec 19, 2025
1,408.00
1,417.00
1,367.00
1,367.00
1,367.00
-3.46%
38,400
1.02
Dec 18, 2025
1,430.00
1,453.00
1,402.00
1,416.00
1,416.00
-2.41%
10,900
0.29
Dec 17, 2025
1,470.00
1,470.00
1,430.00
1,451.00
1,451.00
-2.22%
13,400
0.36
Dec 16, 2025
1,535.00
1,535.00
1,471.00
1,484.00
1,484.00
-3.01%
24,100
0.65
Dec 15, 2025
1,463.00
1,530.00
1,450.00
1,530.00
1,530.00
+4.51%
38,000
1.03
Dec 12, 2025
1,418.00
1,469.00
1,408.00
1,464.00
1,464.00
+4.20%
28,400
0.78
Dec 11, 2025
1,451.00
1,451.00
1,403.00
1,405.00
1,405.00
-2.43%
38,100
1.06
Dec 10, 2025
1,436.00
1,460.00
1,425.00
1,440.00
1,440.00
+1.55%
20,900
0.59
Dec 09, 2025
1,421.00
1,450.00
1,418.00
1,418.00
1,418.00
-0.63%
25,400
0.72
Dec 08, 2025
1,422.00
1,432.00
1,413.00
1,427.00
1,427.00
-0.63%
11,400
0.26
Dec 05, 2025
1,431.00
1,442.00
1,421.00
1,436.00
1,436.00
+0.14%
10,200
0.23
Dec 04, 2025
1,467.00
1,467.00
1,434.00
1,434.00
1,434.00
-1.31%
6,200
0.14
Dec 03, 2025
1,419.00
1,465.00
1,419.00
1,453.00
1,453.00
+2.40%
10,200
0.23
Dec 02, 2025
1,466.00
1,466.00
1,416.00
1,419.00
1,419.00
-2.74%
15,900
0.36
Dec 01, 2025
1,499.00
1,500.00
1,459.00
1,459.00
1,459.00
-2.15%
15,300
0.35
Nov 28, 2025
1,450.00
1,491.00
1,432.00
1,491.00
1,491.00
+2.90%
15,300
0.35
Nov 27, 2025
1,452.00
1,452.00
1,423.00
1,449.00
1,449.00
0.00%
8,700
0.20
Nov 26, 2025
1,409.00
1,469.00
1,405.00
1,449.00
1,449.00
+2.26%
17,000
0.39
Nov 25, 2025
1,430.00
1,432.00
1,406.00
1,417.00
1,417.00
+0.85%
14,400
0.33
Nov 21, 2025
1,353.00
1,406.00
1,353.00
1,405.00
1,405.00
+1.74%
13,100
0.30
Nov 20, 2025
1,397.00
1,397.00
1,369.00
1,381.00
1,381.00
+1.47%
19,700
0.46
Nov 19, 2025
1,394.00
1,394.00
1,345.00
1,361.00
1,361.00
-2.30%
35,000
0.82
Nov 18, 2025
1,418.00
1,443.00
1,380.00
1,393.00
1,393.00
-3.20%
22,500
0.52
Nov 17, 2025
1,428.00
1,444.00
1,423.00
1,439.00
1,439.00
+1.77%
23,000
0.52
Nov 14, 2025
1,431.00
1,437.00
1,396.00
1,414.00
1,414.00
-1.87%
21,800
0.48
Nov 13, 2025
1,393.00
1,448.00
1,393.00
1,441.00
1,441.00
+2.93%
21,100
0.47
Nov 12, 2025
1,435.00
1,435.00
1,388.00
1,400.00
1,400.00
-2.57%
16,600
0.37
Nov 11, 2025
1,366.00
1,475.00
1,357.00
1,437.00
1,437.00
+1.20%
75,400
1.70
Nov 10, 2025
1,405.00
1,446.00
1,400.00
1,420.00
1,420.00
+1.43%
31,500
0.72
Nov 07, 2025
1,421.00
1,431.00
1,371.00
1,400.00
1,400.00
-3.51%
21,800
0.50
Nov 06, 2025
1,380.00
1,485.00
1,380.00
1,451.00
1,451.00
+5.14%
35,900
0.82
Nov 05, 2025
1,372.00
1,430.00
1,315.00
1,380.00
1,380.00
+1.10%
59,700
1.39
Nov 04, 2025
1,371.00
1,387.00
1,325.00
1,365.00
1,365.00
-2.08%
57,400
1.36
Oct 31, 2025
1,438.00
1,438.00
1,353.00
1,394.00
1,394.00
-3.06%
117,600
2.91
Oct 30, 2025
1,466.00
1,478.00
1,392.00
1,438.00
1,438.00
-4.52%
153,300
4.02
Oct 29, 2025
1,451.00
1,630.00
1,414.00
1,506.00
1,506.00
+11.80%
1,028,800
46.33
Oct 28, 2025
1,347.00
1,347.00
1,347.00
1,347.00
1,347.00
+28.65%
12,000
0.54
Oct 27, 2025
1,059.00
1,059.00
1,047.00
1,047.00
1,047.00
-0.19%
32,100
1.46
Oct 24, 2025
1,031.00
1,050.00
1,004.00
1,049.00
1,049.00
+1.75%
17,100
0.78
Oct 23, 2025
1,024.00
1,035.00
1,016.00
1,031.00
1,031.00
+0.68%
7,000
0.32
Oct 22, 2025
1,010.00
1,024.00
1,005.00
1,024.00
1,024.00
+1.49%
8,900
0.41
Oct 21, 2025
1,007.00
1,014.00
984.00
1,009.00
1,009.00
+0.20%
6,000
0.27
Oct 20, 2025
1,008.00
1,008.00
989.00
1,007.00
1,007.00
-0.10%
6,100
0.28
Oct 17, 2025
990.00
1,010.00
989.00
1,008.00
1,008.00
+1.72%
2,400
0.11
Oct 16, 2025
1,001.00
1,010.00
989.00
991.00
991.00
-1.00%
9,100
0.41
Oct 15, 2025
1,026.00
1,026.00
1,000.00
1,001.00
1,001.00
-1.96%
9,000
0.41
Oct 14, 2025
999.00
1,021.00
967.00
1,021.00
1,021.00
+0.99%
19,900
0.91
Oct 10, 2025
1,029.00
1,038.00
1,011.00
1,011.00
1,011.00
-2.60%
4,200
0.19
Oct 09, 2025
1,037.00
1,039.00
1,030.00
1,038.00
1,038.00
+0.19%
4,800
0.22
Rows: