Sanyo Engineering & Construction Inc. (JP:1960)
:1960
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,393.00
1,400.00
1,382.00
1,386.00
1,386.00
+0.07%
13,300
0.34
Apr 08, 2026
1,380.00
1,387.00
1,370.00
1,385.00
1,385.00
+3.51%
17,100
0.44
Apr 07, 2026
1,351.00
1,361.00
1,333.00
1,338.00
1,338.00
-0.67%
7,500
0.19
Apr 06, 2026
1,340.00
1,356.00
1,340.00
1,347.00
1,347.00
+0.90%
7,800
0.20
Apr 03, 2026
1,358.00
1,388.00
1,335.00
1,335.00
1,335.00
-1.48%
11,900
0.30
Apr 02, 2026
1,391.00
1,403.00
1,346.00
1,355.00
1,355.00
-1.67%
16,600
0.42
Apr 01, 2026
1,366.00
1,378.00
1,336.00
1,378.00
1,378.00
+4.55%
17,600
0.45
Mar 31, 2026
1,330.00
1,345.00
1,301.00
1,318.00
1,318.00
-0.68%
19,900
0.51
Mar 30, 2026
1,315.00
1,346.00
1,297.00
1,327.00
1,327.00
-2.43%
31,200
0.81
Mar 27, 2026
1,395.00
1,415.00
1,394.00
1,400.00
1,360.00
+0.14%
21,400
0.56
Mar 26, 2026
1,421.00
1,432.00
1,381.00
1,398.00
1,358.06
-1.69%
16,700
0.43
Mar 25, 2026
1,400.00
1,430.00
1,400.00
1,422.00
1,381.37
+2.30%
24,500
0.64
Mar 24, 2026
1,386.00
1,407.00
1,375.00
1,390.00
1,350.29
+2.73%
21,200
0.51
Mar 23, 2026
1,395.00
1,395.00
1,350.00
1,353.00
1,314.34
-6.24%
59,700
1.45
Mar 20, 2026
1,443.00
1,465.00
1,430.00
1,443.00
1,401.77
0.00%
0
0.00
Mar 19, 2026
1,465.00
1,465.00
1,430.00
1,443.00
1,401.77
-3.22%
45,400
1.09
Mar 18, 2026
1,475.00
1,502.00
1,453.00
1,491.00
1,448.40
+2.19%
30,600
0.73
Mar 17, 2026
1,473.00
1,490.00
1,445.00
1,459.00
1,417.31
+0.41%
27,500
0.66
Mar 16, 2026
1,441.00
1,459.00
1,428.00
1,453.00
1,411.49
+0.41%
19,300
0.46
Mar 13, 2026
1,438.00
1,459.00
1,420.00
1,447.00
1,405.66
-0.96%
18,700
0.45
Mar 12, 2026
1,479.00
1,479.00
1,445.00
1,461.00
1,419.26
-2.40%
17,200
0.41
Mar 11, 2026
1,474.00
1,523.00
1,468.00
1,497.00
1,454.23
+2.46%
36,800
0.88
Mar 10, 2026
1,445.00
1,486.00
1,429.00
1,461.00
1,419.26
+2.74%
33,900
0.81
Mar 09, 2026
1,427.00
1,431.00
1,377.00
1,422.00
1,381.37
-5.64%
60,300
1.46
Mar 06, 2026
1,494.00
1,531.00
1,477.00
1,507.00
1,463.94
-0.79%
32,200
0.78
Mar 05, 2026
1,495.00
1,543.00
1,486.00
1,519.00
1,475.60
+5.85%
54,500
1.34
Mar 04, 2026
1,498.00
1,528.00
1,412.00
1,435.00
1,394.00
-5.84%
99,400
2.54
Mar 03, 2026
1,497.00
1,604.00
1,466.00
1,524.00
1,480.46
+2.28%
138,000
3.73
Mar 02, 2026
1,491.00
1,512.00
1,450.00
1,490.00
1,447.43
-3.12%
40,100
1.10
Feb 27, 2026
1,510.00
1,547.00
1,500.00
1,538.00
1,494.06
+1.99%
33,300
0.92
Feb 26, 2026
1,524.00
1,533.00
1,501.00
1,508.00
1,464.91
-0.07%
51,800
1.45
Feb 25, 2026
1,458.00
1,524.00
1,453.00
1,509.00
1,465.89
+3.29%
51,900
1.48
Feb 24, 2026
1,447.00
1,475.00
1,423.00
1,461.00
1,419.26
+1.39%
63,000
1.84
Feb 23, 2026
1,441.00
1,466.00
1,438.00
1,441.00
1,399.83
0.00%
0
0.00
Feb 20, 2026
1,450.00
1,466.00
1,438.00
1,441.00
1,399.83
-1.03%
40,100
1.18
Feb 19, 2026
1,476.00
1,495.00
1,455.00
1,456.00
1,414.40
-0.55%
47,100
1.41
Feb 18, 2026
1,462.00
1,486.00
1,450.00
1,464.00
1,422.17
-0.95%
41,900
1.27
Feb 17, 2026
1,501.00
1,520.00
1,469.00
1,478.00
1,435.77
-1.47%
47,700
1.47
Feb 16, 2026
1,476.00
1,501.00
1,456.00
1,500.00
1,457.14
+2.74%
59,200
1.85
Feb 13, 2026
1,525.00
1,530.00
1,445.00
1,460.00
1,418.29
-4.14%
83,200
2.67
Feb 12, 2026
1,437.00
1,525.00
1,418.00
1,523.00
1,479.49
-8.64%
249,300
9.06
Feb 11, 2026
1,667.00
1,674.00
1,567.00
1,667.00
1,619.37
0.00%
0
0.00
Feb 10, 2026
1,580.00
1,674.00
1,567.00
1,667.00
1,619.37
+6.18%
168,900
6.62
Feb 09, 2026
1,563.00
1,575.00
1,516.00
1,570.00
1,525.14
+2.55%
66,500
2.69
Feb 06, 2026
1,480.00
1,532.00
1,448.00
1,531.00
1,487.26
+2.34%
28,900
1.13
Feb 05, 2026
1,517.00
1,527.00
1,474.00
1,496.00
1,453.26
-0.93%
54,000
2.15
Feb 04, 2026
1,470.00
1,523.00
1,467.00
1,510.00
1,466.86
+2.72%
30,400
1.22
Feb 03, 2026
1,457.00
1,501.00
1,457.00
1,470.00
1,428.00
+2.51%
24,400
0.97
Feb 02, 2026
1,434.00
1,498.00
1,425.00
1,434.00
1,393.03
+1.49%
36,600
1.43
Jan 30, 2026
1,429.00
1,429.00
1,382.00
1,413.00
1,372.63
+0.28%
26,600
1.02
Rows: