Education
About Us
Working with TipRanks
Follow Us
Sanyo Engineering & Construction Inc. (JP:1960)
:1960
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
990.00
1,010.00
989.00
1,008.00
1,008.00
+1.72%
2,400
0.11
Oct 16, 2025
1,001.00
1,010.00
989.00
991.00
991.00
-1.00%
9,100
0.41
Oct 15, 2025
1,026.00
1,026.00
1,000.00
1,001.00
1,001.00
-1.96%
9,000
0.41
Oct 14, 2025
999.00
1,021.00
967.00
1,021.00
1,021.00
+0.99%
19,900
0.91
Oct 10, 2025
1,029.00
1,038.00
1,011.00
1,011.00
1,011.00
-2.60%
4,200
0.19
Oct 09, 2025
1,037.00
1,039.00
1,030.00
1,038.00
1,038.00
+0.19%
4,800
0.22
Oct 08, 2025
1,024.00
1,036.00
1,024.00
1,036.00
1,036.00
+0.29%
7,100
0.33
Oct 07, 2025
1,010.00
1,033.00
1,010.00
1,033.00
1,033.00
+0.58%
11,800
0.54
Oct 06, 2025
1,018.00
1,034.00
1,016.00
1,027.00
1,027.00
+1.58%
13,100
0.61
Oct 03, 2025
1,002.00
1,017.00
998.00
1,011.00
1,011.00
+0.60%
5,200
0.24
Oct 02, 2025
1,008.00
1,013.00
990.00
1,005.00
1,005.00
+2.76%
11,800
0.55
Oct 01, 2025
991.00
993.00
948.00
978.00
978.00
-1.61%
20,400
0.97
Sep 30, 2025
998.00
1,013.00
984.00
994.00
994.00
-0.30%
20,200
0.97
Sep 29, 2025
1,016.00
1,016.00
997.00
997.00
997.00
-0.89%
18,800
0.91
Sep 26, 2025
1,019.00
1,019.00
1,002.00
1,006.00
1,006.00
-1.28%
8,400
0.41
Sep 25, 2025
1,017.00
1,019.00
1,007.00
1,019.00
1,019.00
+0.79%
4,800
0.23
Sep 24, 2025
1,010.00
1,015.00
1,006.00
1,011.00
1,011.00
+0.40%
2,700
0.13
Sep 22, 2025
997.00
1,023.00
997.00
1,007.00
1,007.00
+1.31%
9,700
0.48
Sep 19, 2025
982.00
998.00
982.00
994.00
994.00
+1.22%
11,200
0.56
Sep 18, 2025
990.00
990.00
980.00
982.00
982.00
-0.30%
8,200
0.40
Sep 17, 2025
996.00
999.00
982.00
985.00
985.00
-0.71%
5,900
0.27
Sep 16, 2025
999.00
999.00
992.00
992.00
992.00
-0.70%
10,000
0.46
Sep 12, 2025
1,000.00
1,001.00
999.00
999.00
999.00
0.00%
5,700
0.26
Sep 11, 2025
1,008.00
1,010.00
999.00
999.00
999.00
-0.89%
9,100
0.42
Sep 10, 2025
1,012.00
1,012.00
1,004.00
1,008.00
1,008.00
-0.40%
3,500
0.16
Sep 09, 2025
1,014.00
1,019.00
1,010.00
1,012.00
1,012.00
+0.20%
3,400
0.16
Sep 08, 2025
1,011.00
1,015.00
1,010.00
1,010.00
1,010.00
-0.39%
4,500
0.21
Sep 05, 2025
1,024.00
1,024.00
1,011.00
1,014.00
1,014.00
-0.59%
3,400
0.16
Sep 04, 2025
1,028.00
1,028.00
1,020.00
1,020.00
1,020.00
+1.29%
7,400
0.34
Sep 03, 2025
1,013.00
1,021.00
1,000.00
1,007.00
1,007.00
-0.59%
545,300
41.23
Sep 02, 2025
1,009.00
1,013.00
1,006.00
1,013.00
1,013.00
+1.30%
4,400
0.33
Sep 01, 2025
1,031.00
1,031.00
1,000.00
1,000.00
1,000.00
-2.72%
16,800
1.29
Aug 29, 2025
1,032.00
1,036.00
1,016.00
1,028.00
1,028.00
-0.29%
6,700
0.51
Aug 28, 2025
1,019.00
1,031.00
1,011.00
1,031.00
1,031.00
+1.28%
20,000
1.56
Aug 27, 2025
1,005.00
1,018.00
1,004.00
1,018.00
1,018.00
+1.50%
8,100
0.63
Aug 26, 2025
1,010.00
1,014.00
1,002.00
1,003.00
1,003.00
-0.69%
8,500
0.66
Aug 25, 2025
1,004.00
1,010.00
1,002.00
1,010.00
1,010.00
+1.00%
7,900
0.61
Aug 22, 2025
992.00
1,001.00
992.00
1,000.00
1,000.00
0.00%
4,400
0.33
Aug 21, 2025
1,004.00
1,010.00
995.00
1,000.00
1,000.00
0.00%
7,100
0.53
Aug 20, 2025
996.00
1,014.00
987.00
1,000.00
1,000.00
+0.40%
11,000
0.83
Aug 19, 2025
991.00
996.00
985.00
996.00
996.00
+1.12%
12,000
0.92
Aug 18, 2025
985.00
1,003.00
972.00
985.00
985.00
+0.20%
19,900
1.55
Aug 15, 2025
995.00
1,011.00
981.00
983.00
983.00
-0.41%
23,100
1.84
Aug 14, 2025
971.00
987.00
955.00
987.00
987.00
-6.97%
101,700
9.25
Aug 13, 2025
1,032.00
1,065.00
1,013.00
1,061.00
1,061.00
+3.01%
74,000
7.32
Aug 12, 2025
995.00
1,040.00
990.00
1,030.00
1,030.00
+4.15%
41,000
4.20
Aug 08, 2025
988.00
1,013.00
970.00
989.00
989.00
+1.33%
22,200
2.35
Aug 07, 2025
981.00
981.00
970.00
976.00
976.00
-0.51%
10,400
1.11
Aug 06, 2025
985.00
989.00
970.00
981.00
981.00
-0.10%
9,800
1.06
Aug 05, 2025
959.00
989.00
959.00
982.00
982.00
+2.40%
16,400
1.80
Rows: