Sanyo Engineering & Construction Inc. (JP:1960)
:1960
Want to see JP:1960 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
1,428.00
1,490.00
1,423.00
1,483.00
1,483.00
+4.66%
34,400
0.70
May 25, 2026
1,420.00
1,443.00
1,405.00
1,417.00
1,417.00
+1.00%
25,700
0.52
May 22, 2026
1,482.00
1,482.00
1,400.00
1,403.00
1,403.00
-5.33%
50,600
1.01
May 21, 2026
1,472.00
1,483.00
1,454.00
1,482.00
1,482.00
+1.30%
28,700
0.58
May 20, 2026
1,505.00
1,505.00
1,428.00
1,463.00
1,463.00
-2.79%
41,200
0.83
May 19, 2026
1,525.00
1,569.00
1,495.00
1,505.00
1,505.00
-1.31%
54,200
1.10
May 18, 2026
1,504.00
1,530.00
1,477.00
1,525.00
1,525.00
+1.40%
88,000
1.81
May 15, 2026
1,420.00
1,510.00
1,406.00
1,504.00
1,504.00
+5.99%
91,000
1.89
May 14, 2026
1,510.00
1,545.00
1,415.00
1,419.00
1,419.00
-12.94%
184,000
3.99
May 13, 2026
1,630.00
1,632.00
1,604.00
1,630.00
1,630.00
-0.31%
46,600
1.00
May 12, 2026
1,639.00
1,668.00
1,616.00
1,635.00
1,635.00
+0.31%
59,000
1.19
May 11, 2026
1,620.00
1,655.00
1,602.00
1,630.00
1,630.00
+2.64%
65,400
1.34
May 08, 2026
1,600.00
1,600.00
1,546.00
1,588.00
1,588.00
-1.37%
42,000
0.83
May 07, 2026
1,580.00
1,618.00
1,555.00
1,610.00
1,610.00
+3.80%
129,600
2.61
May 06, 2026
1,563.00
1,566.00
1,520.00
1,551.00
1,551.00
0.00%
0
0.00
May 05, 2026
1,563.00
1,566.00
1,520.00
1,551.00
1,551.00
0.00%
0
0.00
May 04, 2026
1,563.00
1,566.00
1,520.00
1,551.00
1,551.00
0.00%
0
0.00
May 01, 2026
1,563.00
1,566.00
1,520.00
1,551.00
1,551.00
-0.58%
46,600
0.91
Apr 30, 2026
1,511.00
1,573.00
1,500.00
1,560.00
1,560.00
+1.50%
120,700
2.43
Apr 29, 2026
1,537.00
1,649.00
1,510.00
1,537.00
1,537.00
0.00%
0
0.00
Apr 28, 2026
1,585.00
1,649.00
1,510.00
1,537.00
1,537.00
+11.94%
781,100
20.51
Apr 27, 2026
1,404.00
1,408.00
1,361.00
1,373.00
1,373.00
-1.29%
45,100
1.20
Apr 24, 2026
1,368.00
1,391.00
1,350.00
1,391.00
1,391.00
+3.96%
29,500
0.79
Apr 23, 2026
1,340.00
1,349.00
1,314.00
1,338.00
1,338.00
+0.22%
24,800
0.66
Apr 22, 2026
1,342.00
1,348.00
1,318.00
1,335.00
1,335.00
-0.82%
13,300
0.35
Apr 21, 2026
1,362.00
1,362.00
1,346.00
1,346.00
1,346.00
+0.60%
6,600
0.17
Apr 20, 2026
1,343.00
1,343.00
1,322.00
1,338.00
1,338.00
0.00%
14,000
0.37
Apr 17, 2026
1,356.00
1,357.00
1,331.00
1,338.00
1,338.00
-0.89%
15,200
0.40
Apr 16, 2026
1,367.00
1,378.00
1,343.00
1,350.00
1,350.00
+0.30%
13,700
0.36
Apr 15, 2026
1,368.00
1,380.00
1,341.00
1,346.00
1,346.00
-0.88%
12,000
0.31
Apr 14, 2026
1,363.00
1,393.00
1,358.00
1,358.00
1,358.00
+0.07%
20,400
0.52
Apr 13, 2026
1,356.00
1,397.00
1,353.00
1,357.00
1,357.00
-1.31%
29,700
0.77
Apr 10, 2026
1,386.00
1,406.00
1,365.00
1,375.00
1,375.00
-0.79%
11,600
0.30
Apr 09, 2026
1,393.00
1,400.00
1,382.00
1,386.00
1,386.00
+0.07%
13,300
0.34
Apr 08, 2026
1,380.00
1,387.00
1,370.00
1,385.00
1,385.00
+3.51%
17,100
0.44
Apr 07, 2026
1,351.00
1,361.00
1,333.00
1,338.00
1,338.00
-0.67%
7,500
0.19
Apr 06, 2026
1,340.00
1,356.00
1,340.00
1,347.00
1,347.00
+0.90%
7,800
0.20
Apr 03, 2026
1,358.00
1,388.00
1,335.00
1,335.00
1,335.00
-1.48%
11,900
0.30
Apr 02, 2026
1,391.00
1,403.00
1,346.00
1,355.00
1,355.00
-1.67%
16,600
0.42
Apr 01, 2026
1,366.00
1,378.00
1,336.00
1,378.00
1,378.00
+4.55%
17,600
0.45
Mar 31, 2026
1,330.00
1,345.00
1,301.00
1,318.00
1,318.00
-0.68%
19,900
0.51
Mar 30, 2026
1,315.00
1,346.00
1,297.00
1,327.00
1,327.00
-2.43%
31,200
0.81
Mar 27, 2026
1,395.00
1,415.00
1,394.00
1,400.00
1,360.00
+0.14%
21,400
0.56
Mar 26, 2026
1,421.00
1,432.00
1,381.00
1,398.00
1,358.06
-1.69%
16,700
0.43
Mar 25, 2026
1,400.00
1,430.00
1,400.00
1,422.00
1,381.37
+2.30%
24,500
0.64
Mar 24, 2026
1,386.00
1,407.00
1,375.00
1,390.00
1,350.29
+2.73%
21,200
0.51
Mar 23, 2026
1,395.00
1,395.00
1,350.00
1,353.00
1,314.34
-6.24%
59,700
1.45
Mar 20, 2026
1,443.00
1,465.00
1,430.00
1,443.00
1,401.77
0.00%
0
0.00
Mar 19, 2026
1,465.00
1,465.00
1,430.00
1,443.00
1,401.77
-3.22%
45,400
1.09
Mar 18, 2026
1,475.00
1,502.00
1,453.00
1,491.00
1,448.40
+2.19%
30,600
0.73
Rows: