Kyudenko Corporation (JP:1959)
:1959
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9,692.00
9,781.00
9,617.00
9,624.00
9,624.00
-0.91%
113,600
0.51
Apr 09, 2026
9,679.00
9,813.00
9,644.00
9,712.00
9,712.00
+0.79%
157,800
0.71
Apr 08, 2026
9,691.00
9,738.00
9,544.00
9,636.00
9,636.00
+2.61%
366,900
1.67
Apr 07, 2026
9,408.00
9,493.00
9,346.00
9,391.00
9,391.00
-0.98%
183,000
0.83
Apr 06, 2026
9,479.00
9,545.00
9,448.00
9,484.00
9,484.00
-0.53%
143,300
0.65
Apr 03, 2026
9,541.00
9,609.00
9,381.00
9,535.00
9,535.00
0.00%
207,900
0.95
Apr 02, 2026
9,721.00
9,886.00
9,515.00
9,535.00
9,535.00
-1.86%
162,500
0.74
Apr 01, 2026
9,497.00
9,716.00
9,470.00
9,716.00
9,716.00
+3.95%
203,700
0.94
Mar 31, 2026
9,228.00
9,494.00
9,177.00
9,347.00
9,347.00
-0.57%
238,600
1.12
Mar 30, 2026
9,251.00
9,416.00
9,161.00
9,401.00
9,401.00
-2.07%
206,600
0.99
Mar 27, 2026
9,703.00
9,753.00
9,543.00
9,710.00
9,600.00
-1.26%
293,100
1.42
Mar 26, 2026
9,980.00
10,025.00
9,747.00
9,834.00
9,722.60
-0.41%
257,799
1.26
Mar 25, 2026
9,899.00
9,950.00
9,842.00
9,874.00
9,762.14
+4.73%
280,100
1.39
Mar 24, 2026
9,493.00
9,507.00
9,265.00
9,428.00
9,321.19
+2.50%
191,300
0.95
Mar 23, 2026
9,351.00
9,390.00
9,092.00
9,198.00
9,093.80
-4.43%
199,600
1.00
Mar 20, 2026
9,624.00
9,775.00
9,530.00
9,624.00
9,514.98
0.00%
0
0.00
Mar 19, 2026
9,729.00
9,775.00
9,530.00
9,624.00
9,514.98
-3.39%
265,300
1.31
Mar 18, 2026
9,721.00
9,978.00
9,721.00
9,962.00
9,849.15
+2.76%
222,900
1.10
Mar 17, 2026
9,686.00
9,778.00
9,615.00
9,694.00
9,584.18
+1.25%
183,200
0.91
Mar 16, 2026
9,463.00
9,619.00
9,392.00
9,574.00
9,465.54
+0.03%
312,700
1.57
Mar 13, 2026
9,273.00
9,636.00
9,273.00
9,571.00
9,462.58
+0.47%
311,700
1.58
Mar 12, 2026
9,602.00
9,653.00
9,469.00
9,526.00
9,418.08
-2.41%
233,000
1.19
Mar 11, 2026
9,923.00
9,923.00
9,745.00
9,761.00
9,650.42
+3.04%
252,100
1.30
Mar 10, 2026
9,520.00
9,654.00
9,441.00
9,473.00
9,365.68
+1.88%
347,500
1.82
Mar 09, 2026
9,270.00
9,371.00
9,115.00
9,298.00
9,192.67
-5.80%
318,800
1.68
Mar 06, 2026
9,865.00
9,951.00
9,724.00
9,870.00
9,758.19
-1.84%
231,700
1.23
Mar 05, 2026
10,145.00
10,240.00
9,866.00
10,055.00
9,941.09
+2.16%
223,000
1.19
Mar 04, 2026
10,045.00
10,215.00
9,626.00
9,842.00
9,730.50
-2.99%
464,100
2.54
Mar 03, 2026
10,415.00
10,495.00
10,110.00
10,145.00
10,030.07
-2.59%
268,800
1.49
Mar 02, 2026
10,115.00
10,435.00
10,020.00
10,415.00
10,297.01
-1.42%
259,200
1.44
Feb 27, 2026
10,305.00
10,580.00
10,250.00
10,565.00
10,445.31
+3.68%
278,000
1.56
Feb 26, 2026
10,240.00
10,375.00
10,160.00
10,190.00
10,074.56
+0.10%
233,000
1.32
Feb 25, 2026
10,200.00
10,350.00
10,130.00
10,180.00
10,064.68
+0.49%
305,800
1.75
Feb 24, 2026
9,969.00
10,165.00
9,827.00
10,130.00
10,015.24
+2.69%
293,500
1.69
Feb 23, 2026
9,865.00
9,960.00
9,767.00
9,865.00
9,753.24
0.00%
0
0.00
Feb 20, 2026
9,890.00
9,960.00
9,767.00
9,865.00
9,753.24
+0.20%
205,300
1.17
Feb 19, 2026
9,735.00
9,874.00
9,671.00
9,845.00
9,733.47
+1.23%
181,700
1.05
Feb 18, 2026
9,636.00
9,822.00
9,636.00
9,725.00
9,614.83
+1.81%
276,100
1.60
Feb 17, 2026
9,378.00
9,599.00
9,369.00
9,552.00
9,443.79
+2.35%
278,700
1.63
Feb 16, 2026
9,160.00
9,333.00
9,114.00
9,333.00
9,227.27
+1.92%
192,700
1.13
Feb 13, 2026
9,247.00
9,346.00
9,071.00
9,157.00
9,053.26
-2.37%
341,200
2.01
Feb 12, 2026
9,184.00
9,430.00
9,180.00
9,379.00
9,272.75
+1.66%
170,600
1.00
Feb 11, 2026
9,226.00
9,279.00
9,136.00
9,226.00
9,121.48
0.00%
0
0.00
Feb 10, 2026
9,180.00
9,279.00
9,136.00
9,226.00
9,121.48
+0.71%
120,000
0.68
Feb 09, 2026
9,175.00
9,182.00
9,028.00
9,161.00
9,057.22
+3.22%
170,300
0.96
Feb 06, 2026
8,786.00
8,890.00
8,679.00
8,875.00
8,774.46
+1.74%
161,900
0.90
Feb 05, 2026
8,760.00
8,834.00
8,561.00
8,723.00
8,624.18
+0.08%
275,400
1.52
Feb 04, 2026
8,649.00
8,759.00
8,582.00
8,716.00
8,617.26
+0.77%
224,400
1.23
Feb 03, 2026
8,421.00
8,649.00
8,375.00
8,649.00
8,551.02
+4.57%
317,800
1.75
Feb 02, 2026
8,260.00
8,718.00
8,188.00
8,271.00
8,177.30
+2.61%
472,700
2.62
Rows: