Kyudenko Corporation (JP:1959)
:1959
Want to see JP:1959 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
9,700.00
9,782.00
9,228.00
9,230.00
9,230.00
-4.59%
381,500
1.63
Apr 30, 2026
9,720.00
9,841.00
9,455.00
9,674.00
9,674.00
-0.51%
623,400
2.68
Apr 29, 2026
9,724.00
9,999.00
9,342.00
9,724.00
9,724.00
0.00%
0
0.00
Apr 28, 2026
9,350.00
9,999.00
9,342.00
9,724.00
9,724.00
+6.05%
1,144,100
5.10
Apr 27, 2026
9,436.00
9,452.00
9,169.00
9,169.00
9,169.00
-3.55%
288,000
1.29
Apr 24, 2026
9,430.00
9,570.00
9,339.00
9,506.00
9,506.00
+0.82%
207,400
0.93
Apr 23, 2026
9,132.00
9,496.00
9,111.00
9,429.00
9,429.00
+2.20%
250,200
1.13
Apr 22, 2026
9,314.00
9,325.00
9,195.00
9,226.00
9,226.00
-1.35%
121,100
0.54
Apr 21, 2026
9,364.00
9,469.00
9,314.00
9,352.00
9,352.00
+0.43%
132,100
0.59
Apr 20, 2026
9,351.00
9,373.00
9,272.00
9,312.00
9,312.00
-0.23%
118,500
0.53
Apr 17, 2026
9,202.00
9,394.00
9,202.00
9,333.00
9,333.00
+0.23%
210,100
0.95
Apr 16, 2026
9,302.00
9,397.00
9,212.00
9,312.00
9,312.00
+0.13%
141,400
0.63
Apr 15, 2026
9,551.00
9,609.00
9,300.00
9,300.00
9,300.00
-1.87%
156,600
0.70
Apr 14, 2026
9,507.00
9,605.00
9,440.00
9,477.00
9,477.00
+0.89%
130,500
0.59
Apr 13, 2026
9,548.00
9,668.00
9,366.00
9,393.00
9,393.00
-2.40%
140,000
0.63
Apr 10, 2026
9,692.00
9,781.00
9,617.00
9,624.00
9,624.00
-0.91%
113,600
0.51
Apr 09, 2026
9,679.00
9,813.00
9,644.00
9,712.00
9,712.00
+0.79%
157,800
0.71
Apr 08, 2026
9,691.00
9,738.00
9,544.00
9,636.00
9,636.00
+2.61%
366,900
1.67
Apr 07, 2026
9,408.00
9,493.00
9,346.00
9,391.00
9,391.00
-0.98%
183,000
0.83
Apr 06, 2026
9,479.00
9,545.00
9,448.00
9,484.00
9,484.00
-0.53%
143,300
0.65
Apr 03, 2026
9,541.00
9,609.00
9,381.00
9,535.00
9,535.00
0.00%
207,900
0.95
Apr 02, 2026
9,721.00
9,886.00
9,515.00
9,535.00
9,535.00
-1.86%
162,500
0.74
Apr 01, 2026
9,497.00
9,716.00
9,470.00
9,716.00
9,716.00
+3.95%
203,700
0.94
Mar 31, 2026
9,228.00
9,494.00
9,177.00
9,347.00
9,347.00
-0.57%
238,600
1.12
Mar 30, 2026
9,251.00
9,416.00
9,161.00
9,401.00
9,401.00
-2.07%
206,600
0.99
Mar 27, 2026
9,703.00
9,753.00
9,543.00
9,710.00
9,600.00
-1.26%
293,100
1.42
Mar 26, 2026
9,980.00
10,025.00
9,747.00
9,834.00
9,722.60
-0.41%
257,799
1.26
Mar 25, 2026
9,899.00
9,950.00
9,842.00
9,874.00
9,762.14
+4.73%
280,100
1.39
Mar 24, 2026
9,493.00
9,507.00
9,265.00
9,428.00
9,321.19
+2.50%
191,300
0.95
Mar 23, 2026
9,351.00
9,390.00
9,092.00
9,198.00
9,093.80
-4.43%
199,600
1.00
Mar 20, 2026
9,624.00
9,775.00
9,530.00
9,624.00
9,514.98
0.00%
0
0.00
Mar 19, 2026
9,729.00
9,775.00
9,530.00
9,624.00
9,514.98
-3.39%
265,300
1.31
Mar 18, 2026
9,721.00
9,978.00
9,721.00
9,962.00
9,849.15
+2.76%
222,900
1.10
Mar 17, 2026
9,686.00
9,778.00
9,615.00
9,694.00
9,584.18
+1.25%
183,200
0.91
Mar 16, 2026
9,463.00
9,619.00
9,392.00
9,574.00
9,465.54
+0.03%
312,700
1.57
Mar 13, 2026
9,273.00
9,636.00
9,273.00
9,571.00
9,462.58
+0.47%
311,700
1.58
Mar 12, 2026
9,602.00
9,653.00
9,469.00
9,526.00
9,418.08
-2.41%
233,000
1.19
Mar 11, 2026
9,923.00
9,923.00
9,745.00
9,761.00
9,650.42
+3.04%
252,100
1.30
Mar 10, 2026
9,520.00
9,654.00
9,441.00
9,473.00
9,365.68
+1.88%
347,500
1.82
Mar 09, 2026
9,270.00
9,371.00
9,115.00
9,298.00
9,192.67
-5.80%
318,800
1.68
Mar 06, 2026
9,865.00
9,951.00
9,724.00
9,870.00
9,758.19
-1.84%
231,700
1.23
Mar 05, 2026
10,145.00
10,240.00
9,866.00
10,055.00
9,941.09
+2.16%
223,000
1.19
Mar 04, 2026
10,045.00
10,215.00
9,626.00
9,842.00
9,730.50
-2.99%
464,100
2.54
Mar 03, 2026
10,415.00
10,495.00
10,110.00
10,145.00
10,030.07
-2.59%
268,800
1.49
Mar 02, 2026
10,115.00
10,435.00
10,020.00
10,415.00
10,297.01
-1.42%
259,200
1.44
Feb 27, 2026
10,305.00
10,580.00
10,250.00
10,565.00
10,445.31
+3.68%
278,000
1.56
Feb 26, 2026
10,240.00
10,375.00
10,160.00
10,190.00
10,074.56
+0.10%
233,000
1.32
Feb 25, 2026
10,200.00
10,350.00
10,130.00
10,180.00
10,064.68
+0.49%
305,800
1.75
Feb 24, 2026
9,969.00
10,165.00
9,827.00
10,130.00
10,015.24
+2.69%
293,500
1.69
Feb 23, 2026
9,865.00
9,960.00
9,767.00
9,865.00
9,753.24
0.00%
0
0.00
Rows: