Education
About Us
Working with TipRanks
Follow Us
Kyudenko Corporation (JP:1959)
:1959
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
9,729.00
9,775.00
9,530.00
9,624.00
9,624.00
-3.39%
265,300
1.29
Mar 18, 2026
9,721.00
9,978.00
9,721.00
9,962.00
9,962.00
+2.76%
222,900
1.09
Mar 17, 2026
9,686.00
9,778.00
9,615.00
9,694.00
9,694.00
+1.25%
183,200
0.90
Mar 16, 2026
9,463.00
9,619.00
9,392.00
9,574.00
9,574.00
+0.03%
312,700
1.55
Mar 13, 2026
9,273.00
9,636.00
9,273.00
9,571.00
9,571.00
+0.47%
311,700
1.56
Mar 12, 2026
9,602.00
9,653.00
9,469.00
9,526.00
9,526.00
-2.41%
233,000
1.18
Mar 11, 2026
9,923.00
9,923.00
9,745.00
9,761.00
9,761.00
+3.04%
252,100
1.28
Mar 10, 2026
9,520.00
9,654.00
9,441.00
9,473.00
9,473.00
+1.88%
347,500
1.78
Mar 09, 2026
9,270.00
9,371.00
9,115.00
9,298.00
9,298.00
-5.80%
318,800
1.66
Mar 06, 2026
9,865.00
9,951.00
9,724.00
9,870.00
9,870.00
-1.84%
231,700
1.21
Mar 05, 2026
10,145.00
10,240.00
9,866.00
10,055.00
10,055.00
+2.16%
223,000
1.17
Mar 04, 2026
10,045.00
10,215.00
9,626.00
9,842.00
9,842.00
-2.99%
464,100
2.51
Mar 03, 2026
10,415.00
10,495.00
10,110.00
10,145.00
10,145.00
-2.59%
268,800
1.46
Mar 02, 2026
10,115.00
10,435.00
10,020.00
10,415.00
10,415.00
-1.42%
259,200
1.42
Feb 27, 2026
10,305.00
10,580.00
10,250.00
10,565.00
10,565.00
+3.68%
278,000
1.54
Feb 26, 2026
10,240.00
10,375.00
10,160.00
10,190.00
10,190.00
+0.10%
233,000
1.30
Feb 25, 2026
10,200.00
10,350.00
10,130.00
10,180.00
10,180.00
+0.49%
305,800
1.72
Feb 24, 2026
9,969.00
10,165.00
9,827.00
10,130.00
10,130.00
+2.69%
293,500
1.67
Feb 23, 2026
9,865.00
9,960.00
9,767.00
9,865.00
9,865.00
0.00%
0
0.00
Feb 20, 2026
9,890.00
9,960.00
9,767.00
9,865.00
9,865.00
+0.20%
205,300
1.14
Feb 19, 2026
9,735.00
9,874.00
9,671.00
9,845.00
9,845.00
+1.23%
181,700
1.01
Feb 18, 2026
9,636.00
9,822.00
9,636.00
9,725.00
9,725.00
+1.81%
276,100
1.54
Feb 17, 2026
9,378.00
9,599.00
9,369.00
9,552.00
9,552.00
+2.35%
278,700
1.57
Feb 16, 2026
9,160.00
9,333.00
9,114.00
9,333.00
9,333.00
+1.92%
192,700
1.08
Feb 13, 2026
9,247.00
9,346.00
9,071.00
9,157.00
9,157.00
-2.37%
341,200
1.93
Feb 12, 2026
9,184.00
9,430.00
9,180.00
9,379.00
9,379.00
+1.66%
170,600
0.96
Feb 11, 2026
9,226.00
9,279.00
9,136.00
9,226.00
9,226.00
0.00%
0
0.00
Feb 10, 2026
9,180.00
9,279.00
9,136.00
9,226.00
9,226.00
+0.71%
120,000
0.65
Feb 09, 2026
9,175.00
9,182.00
9,028.00
9,161.00
9,161.00
+3.22%
170,300
0.90
Feb 06, 2026
8,786.00
8,890.00
8,679.00
8,875.00
8,875.00
+1.74%
161,900
0.85
Feb 05, 2026
8,760.00
8,834.00
8,561.00
8,723.00
8,723.00
+0.08%
275,400
1.44
Feb 04, 2026
8,649.00
8,759.00
8,582.00
8,716.00
8,716.00
+0.77%
224,400
1.16
Feb 03, 2026
8,421.00
8,649.00
8,375.00
8,649.00
8,649.00
+4.57%
317,800
1.61
Feb 02, 2026
8,260.00
8,718.00
8,188.00
8,271.00
8,271.00
+2.61%
472,700
2.37
Jan 30, 2026
8,303.00
8,306.00
7,788.00
8,061.00
8,061.00
-3.23%
418,000
2.11
Jan 29, 2026
8,261.00
8,391.00
8,117.00
8,330.00
8,330.00
+1.95%
223,200
1.11
Jan 28, 2026
8,224.00
8,248.00
8,135.00
8,171.00
8,171.00
-1.85%
196,500
0.97
Jan 27, 2026
8,272.00
8,325.00
8,140.00
8,325.00
8,325.00
-0.19%
257,300
1.28
Jan 26, 2026
8,375.00
8,488.00
8,341.00
8,341.00
8,341.00
-1.82%
149,400
0.74
Jan 23, 2026
8,443.00
8,577.00
8,432.00
8,496.00
8,496.00
+0.63%
183,000
0.91
Jan 22, 2026
8,398.00
8,466.00
8,358.00
8,443.00
8,443.00
+0.90%
139,600
0.69
Jan 21, 2026
8,232.00
8,401.00
8,232.00
8,368.00
8,368.00
+0.18%
117,500
0.58
Jan 20, 2026
8,409.00
8,477.00
8,209.00
8,353.00
8,353.00
-1.39%
143,700
0.71
Jan 19, 2026
8,499.00
8,579.00
8,428.00
8,471.00
8,471.00
-0.54%
189,300
0.94
Jan 16, 2026
8,350.00
8,552.00
8,341.00
8,517.00
8,517.00
+1.77%
155,500
0.77
Jan 15, 2026
8,288.00
8,488.00
8,288.00
8,369.00
8,369.00
+0.98%
126,500
0.63
Jan 14, 2026
8,252.00
8,340.00
8,184.00
8,288.00
8,288.00
+0.44%
126,900
0.62
Jan 13, 2026
8,198.00
8,300.00
8,096.00
8,252.00
8,252.00
+2.33%
221,000
1.09
Jan 12, 2026
8,064.00
8,085.00
7,920.00
8,064.00
8,064.00
0.00%
0
0.00
Jan 09, 2026
8,008.00
8,085.00
7,920.00
8,064.00
8,064.00
+0.20%
255,200
1.25
Rows: