Education
About Us
Working with TipRanks
Follow Us
Kyudenko Corporation (JP:1959)
:1959
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7,584.00
7,712.00
7,529.00
7,693.00
7,693.00
+1.95%
246,800
1.17
Dec 18, 2025
7,512.00
7,599.00
7,481.00
7,546.00
7,546.00
+0.24%
127,500
0.60
Dec 17, 2025
7,628.00
7,628.00
7,447.00
7,528.00
7,528.00
-1.85%
185,500
0.88
Dec 16, 2025
7,656.00
7,719.00
7,573.00
7,670.00
7,670.00
-0.81%
137,600
0.65
Dec 15, 2025
7,700.00
7,761.00
7,650.00
7,733.00
7,733.00
+0.04%
158,200
0.75
Dec 12, 2025
7,708.00
7,750.00
7,652.00
7,730.00
7,730.00
+1.76%
134,700
0.64
Dec 11, 2025
7,688.00
7,713.00
7,596.00
7,596.00
7,596.00
-0.60%
187,400
0.89
Dec 10, 2025
7,837.00
7,849.00
7,592.00
7,642.00
7,642.00
-1.90%
222,900
1.07
Dec 09, 2025
7,800.00
7,820.00
7,714.00
7,790.00
7,790.00
+1.09%
135,800
0.65
Dec 08, 2025
7,726.00
7,803.00
7,686.00
7,706.00
7,706.00
+1.72%
167,800
0.81
Dec 05, 2025
7,573.00
7,615.00
7,533.00
7,576.00
7,576.00
+0.28%
151,500
0.73
Dec 04, 2025
7,616.00
7,647.00
7,535.00
7,555.00
7,555.00
-0.64%
169,200
0.82
Dec 03, 2025
7,666.00
7,666.00
7,533.00
7,604.00
7,604.00
-0.46%
201,100
0.98
Dec 02, 2025
7,684.00
7,697.00
7,572.00
7,639.00
7,639.00
-1.07%
142,800
0.69
Dec 01, 2025
7,979.00
8,000.00
7,720.00
7,722.00
7,722.00
-2.51%
175,100
0.84
Nov 28, 2025
7,922.00
7,964.00
7,782.00
7,921.00
7,921.00
-0.31%
179,300
0.86
Nov 27, 2025
8,000.00
8,074.00
7,939.00
7,946.00
7,946.00
+0.33%
203,900
0.98
Nov 26, 2025
7,850.00
7,967.00
7,844.00
7,920.00
7,920.00
+1.62%
149,600
0.72
Nov 25, 2025
7,845.00
7,895.00
7,756.00
7,794.00
7,794.00
-0.15%
161,600
0.78
Nov 21, 2025
7,593.00
7,820.00
7,593.00
7,806.00
7,806.00
+1.56%
270,300
1.30
Nov 20, 2025
7,761.00
7,761.00
7,618.00
7,686.00
7,686.00
+3.02%
230,700
1.11
Nov 19, 2025
7,360.00
7,516.00
7,301.00
7,461.00
7,461.00
+2.26%
183,400
0.88
Nov 18, 2025
7,560.00
7,597.00
7,279.00
7,296.00
7,296.00
-4.86%
222,400
1.07
Nov 17, 2025
7,603.00
7,669.00
7,517.00
7,669.00
7,669.00
+2.13%
228,500
1.10
Nov 14, 2025
7,474.00
7,564.00
7,430.00
7,509.00
7,509.00
-0.19%
213,100
1.03
Nov 13, 2025
7,427.00
7,590.00
7,424.00
7,523.00
7,523.00
+1.43%
237,500
1.14
Nov 12, 2025
7,370.00
7,460.00
7,333.00
7,417.00
7,417.00
+0.61%
245,800
1.18
Nov 11, 2025
7,358.00
7,432.00
7,312.00
7,372.00
7,372.00
-0.34%
324,000
1.55
Nov 10, 2025
7,390.00
7,467.00
7,343.00
7,397.00
7,397.00
-0.90%
398,500
1.91
Nov 07, 2025
7,512.00
7,523.00
7,437.00
7,464.00
7,464.00
-2.25%
313,700
1.49
Nov 06, 2025
7,610.00
7,700.00
7,533.00
7,636.00
7,636.00
+0.98%
279,900
1.33
Nov 05, 2025
7,607.00
7,744.00
7,340.00
7,562.00
7,562.00
-2.51%
381,800
1.82
Nov 04, 2025
8,193.00
8,200.00
7,712.00
7,757.00
7,757.00
-4.92%
544,000
2.64
Oct 31, 2025
8,157.00
8,369.00
7,799.00
8,158.00
8,158.00
+1.35%
627,500
3.13
Oct 30, 2025
7,919.00
8,065.00
7,870.00
8,049.00
8,049.00
+1.64%
316,700
1.56
Oct 29, 2025
7,830.00
8,023.00
7,787.00
7,919.00
7,919.00
+6.60%
489,600
2.33
Oct 28, 2025
7,662.00
7,708.00
7,406.00
7,429.00
7,429.00
-3.56%
213,700
0.96
Oct 27, 2025
7,666.00
7,733.00
7,593.00
7,703.00
7,703.00
+1.52%
194,600
0.87
Oct 24, 2025
7,555.00
7,620.00
7,502.00
7,588.00
7,588.00
+0.15%
130,600
0.58
Oct 23, 2025
7,512.00
7,623.00
7,450.00
7,577.00
7,577.00
+0.28%
179,000
0.79
Oct 22, 2025
7,405.00
7,583.00
7,375.00
7,556.00
7,556.00
+4.80%
277,600
1.24
Oct 21, 2025
7,262.00
7,295.00
7,199.00
7,210.00
7,210.00
-0.54%
103,800
0.46
Oct 20, 2025
7,303.00
7,303.00
7,219.00
7,249.00
7,249.00
+0.36%
114,000
0.50
Oct 17, 2025
7,222.00
7,262.00
7,173.00
7,223.00
7,223.00
-0.10%
146,500
0.65
Oct 16, 2025
7,277.00
7,319.00
7,210.00
7,230.00
7,230.00
0.00%
129,500
0.57
Oct 15, 2025
7,097.00
7,236.00
7,072.00
7,230.00
7,230.00
+3.33%
187,700
0.82
Oct 14, 2025
6,968.00
7,141.00
6,954.00
6,997.00
6,997.00
-1.52%
194,400
0.85
Oct 10, 2025
7,151.00
7,180.00
7,028.00
7,105.00
7,105.00
-2.04%
195,600
0.86
Oct 09, 2025
7,164.00
7,255.00
7,147.00
7,253.00
7,253.00
+0.97%
137,000
0.60
Oct 08, 2025
7,168.00
7,370.00
7,156.00
7,183.00
7,183.00
+0.21%
160,600
0.70
Rows: