Education
About Us
Working with TipRanks
Follow Us
Kyudenko Corporation (JP:1959)
:1959
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
8,421.00
8,649.00
8,375.00
8,649.00
8,649.00
+4.57%
317,800
1.61
Feb 02, 2026
8,260.00
8,718.00
8,188.00
8,271.00
8,271.00
+2.61%
472,700
2.37
Jan 30, 2026
8,303.00
8,306.00
7,788.00
8,061.00
8,061.00
-3.23%
418,000
2.11
Jan 29, 2026
8,261.00
8,391.00
8,117.00
8,330.00
8,330.00
+1.95%
223,200
1.11
Jan 28, 2026
8,224.00
8,248.00
8,135.00
8,171.00
8,171.00
-1.85%
196,500
0.97
Jan 27, 2026
8,272.00
8,325.00
8,140.00
8,325.00
8,325.00
-0.19%
257,300
1.28
Jan 26, 2026
8,375.00
8,488.00
8,341.00
8,341.00
8,341.00
-1.82%
149,400
0.74
Jan 23, 2026
8,443.00
8,577.00
8,432.00
8,496.00
8,496.00
+0.63%
183,000
0.91
Jan 22, 2026
8,398.00
8,466.00
8,358.00
8,443.00
8,443.00
+0.90%
139,600
0.69
Jan 21, 2026
8,232.00
8,401.00
8,232.00
8,368.00
8,368.00
+0.18%
117,500
0.58
Jan 20, 2026
8,409.00
8,477.00
8,209.00
8,353.00
8,353.00
-1.39%
143,700
0.71
Jan 19, 2026
8,499.00
8,579.00
8,428.00
8,471.00
8,471.00
-0.54%
189,300
0.94
Jan 16, 2026
8,350.00
8,552.00
8,341.00
8,517.00
8,517.00
+1.77%
155,500
0.77
Jan 15, 2026
8,288.00
8,488.00
8,288.00
8,369.00
8,369.00
+0.98%
126,500
0.63
Jan 14, 2026
8,252.00
8,340.00
8,184.00
8,288.00
8,288.00
+0.44%
126,900
0.62
Jan 13, 2026
8,198.00
8,300.00
8,096.00
8,252.00
8,252.00
+2.33%
221,000
1.09
Jan 12, 2026
8,064.00
8,085.00
7,920.00
8,064.00
8,064.00
0.00%
0
0.00
Jan 09, 2026
8,008.00
8,085.00
7,920.00
8,064.00
8,064.00
+0.20%
255,200
1.25
Jan 08, 2026
7,930.00
8,133.00
7,930.00
8,048.00
8,048.00
+1.64%
138,100
0.68
Jan 07, 2026
7,884.00
7,945.00
7,833.00
7,918.00
7,918.00
-1.44%
217,100
1.07
Jan 06, 2026
7,866.00
8,034.00
7,852.00
8,034.00
8,034.00
+2.93%
157,400
0.77
Jan 05, 2026
7,847.00
7,872.00
7,738.00
7,805.00
7,805.00
+1.40%
165,500
0.81
Jan 02, 2026
7,676.00
7,784.00
7,652.00
7,697.00
7,697.00
0.00%
0
0.00
Jan 01, 2026
7,676.00
7,784.00
7,652.00
7,697.00
7,697.00
0.00%
0
0.00
Dec 30, 2025
7,676.00
7,784.00
7,652.00
7,697.00
7,697.00
-0.59%
125,400
0.60
Dec 29, 2025
7,751.00
7,800.00
7,621.00
7,743.00
7,743.00
+0.48%
109,500
0.52
Dec 26, 2025
7,759.00
7,779.00
7,656.00
7,706.00
7,706.00
-0.21%
121,100
0.57
Dec 25, 2025
7,693.00
7,760.00
7,652.00
7,722.00
7,722.00
+0.38%
100,100
0.47
Dec 24, 2025
7,699.00
7,766.00
7,677.00
7,693.00
7,693.00
+0.14%
189,300
0.89
Dec 23, 2025
7,702.00
7,732.00
7,624.00
7,682.00
7,682.00
-0.76%
216,100
1.01
Dec 22, 2025
7,760.00
7,760.00
7,669.00
7,741.00
7,741.00
+0.62%
171,100
0.80
Dec 19, 2025
7,584.00
7,712.00
7,529.00
7,693.00
7,693.00
+1.95%
246,800
1.17
Dec 18, 2025
7,512.00
7,599.00
7,481.00
7,546.00
7,546.00
+0.24%
127,500
0.60
Dec 17, 2025
7,628.00
7,628.00
7,447.00
7,528.00
7,528.00
-1.85%
185,500
0.88
Dec 16, 2025
7,656.00
7,719.00
7,573.00
7,670.00
7,670.00
-0.81%
137,600
0.65
Dec 15, 2025
7,700.00
7,761.00
7,650.00
7,733.00
7,733.00
+0.04%
158,200
0.75
Dec 12, 2025
7,708.00
7,750.00
7,652.00
7,730.00
7,730.00
+1.76%
134,700
0.64
Dec 11, 2025
7,688.00
7,713.00
7,596.00
7,596.00
7,596.00
-0.60%
187,400
0.89
Dec 10, 2025
7,837.00
7,849.00
7,592.00
7,642.00
7,642.00
-1.90%
222,900
1.07
Dec 09, 2025
7,800.00
7,820.00
7,714.00
7,790.00
7,790.00
+1.09%
135,800
0.65
Dec 08, 2025
7,726.00
7,803.00
7,686.00
7,706.00
7,706.00
+1.72%
167,800
0.81
Dec 05, 2025
7,573.00
7,615.00
7,533.00
7,576.00
7,576.00
+0.28%
151,500
0.73
Dec 04, 2025
7,616.00
7,647.00
7,535.00
7,555.00
7,555.00
-0.64%
169,200
0.82
Dec 03, 2025
7,666.00
7,666.00
7,533.00
7,604.00
7,604.00
-0.46%
201,100
0.98
Dec 02, 2025
7,684.00
7,697.00
7,572.00
7,639.00
7,639.00
-1.07%
142,800
0.69
Dec 01, 2025
7,979.00
8,000.00
7,720.00
7,722.00
7,722.00
-2.51%
175,100
0.84
Nov 28, 2025
7,922.00
7,964.00
7,782.00
7,921.00
7,921.00
-0.31%
179,300
0.86
Nov 27, 2025
8,000.00
8,074.00
7,939.00
7,946.00
7,946.00
+0.33%
203,900
0.98
Nov 26, 2025
7,850.00
7,967.00
7,844.00
7,920.00
7,920.00
+1.62%
149,600
0.72
Nov 25, 2025
7,845.00
7,895.00
7,756.00
7,794.00
7,794.00
-0.15%
161,600
0.78
Rows: