Education
About Us
Working with TipRanks
Follow Us
Shin Nippon Air Technologies Co., Ltd. (JP:1952)
:1952
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3,220.00
3,225.00
3,185.00
3,200.00
3,200.00
-1.23%
76,300
0.57
Dec 22, 2025
3,275.00
3,315.00
3,220.00
3,240.00
3,240.00
-0.31%
211,200
1.59
Dec 19, 2025
3,155.00
3,300.00
3,145.00
3,250.00
3,250.00
+3.50%
162,000
1.23
Dec 18, 2025
3,095.00
3,145.00
3,065.00
3,140.00
3,140.00
+0.96%
57,400
0.44
Dec 17, 2025
3,135.00
3,135.00
3,055.00
3,110.00
3,110.00
-0.32%
93,600
0.71
Dec 16, 2025
3,215.00
3,215.00
3,115.00
3,120.00
3,120.00
-2.95%
76,100
0.57
Dec 15, 2025
3,215.00
3,225.00
3,155.00
3,215.00
3,215.00
-0.31%
82,300
0.62
Dec 12, 2025
3,100.00
3,230.00
3,085.00
3,225.00
3,225.00
+5.39%
173,300
1.31
Dec 11, 2025
3,110.00
3,135.00
3,050.00
3,060.00
3,060.00
-1.45%
79,700
0.60
Dec 10, 2025
3,165.00
3,180.00
3,105.00
3,105.00
3,105.00
-1.58%
76,000
0.57
Dec 09, 2025
3,130.00
3,155.00
3,110.00
3,155.00
3,155.00
+0.96%
95,200
0.72
Dec 08, 2025
3,085.00
3,130.00
3,055.00
3,125.00
3,125.00
+1.30%
114,500
0.87
Dec 05, 2025
3,040.00
3,120.00
3,035.00
3,085.00
3,085.00
+1.48%
148,000
1.13
Dec 04, 2025
3,045.00
3,065.00
3,025.00
3,040.00
3,040.00
+0.16%
78,400
0.60
Dec 03, 2025
3,050.00
3,060.00
2,982.00
3,035.00
3,035.00
0.00%
112,000
0.86
Dec 02, 2025
3,100.00
3,105.00
3,000.00
3,035.00
3,035.00
-3.34%
167,400
1.29
Dec 01, 2025
3,175.00
3,175.00
3,070.00
3,140.00
3,140.00
-1.26%
149,600
1.17
Nov 28, 2025
3,120.00
3,180.00
3,115.00
3,180.00
3,180.00
+1.44%
102,800
0.80
Nov 27, 2025
3,100.00
3,195.00
3,095.00
3,135.00
3,135.00
+1.62%
175,300
1.39
Nov 26, 2025
3,030.00
3,085.00
3,015.00
3,085.00
3,085.00
+1.82%
90,900
0.72
Nov 25, 2025
3,015.00
3,040.00
2,986.00
3,030.00
3,030.00
+0.66%
135,600
1.08
Nov 21, 2025
2,886.00
3,010.00
2,886.00
3,010.00
3,010.00
+2.28%
166,600
1.32
Nov 20, 2025
2,910.00
2,977.00
2,905.00
2,943.00
2,943.00
+1.45%
175,200
1.40
Nov 19, 2025
2,806.00
2,906.00
2,761.00
2,901.00
2,901.00
+1.97%
217,500
1.77
Nov 18, 2025
2,956.00
2,990.00
2,838.00
2,845.00
2,845.00
-5.17%
203,300
1.67
Nov 17, 2025
2,989.00
3,030.00
2,947.00
3,000.00
3,000.00
+0.17%
161,500
1.33
Nov 14, 2025
3,060.00
3,135.00
2,985.00
2,995.00
2,995.00
-5.07%
279,400
2.33
Nov 13, 2025
3,080.00
3,210.00
2,961.00
3,155.00
3,155.00
+3.27%
886,200
7.86
Nov 12, 2025
3,070.00
3,120.00
3,030.00
3,055.00
3,055.00
-1.61%
140,600
1.07
Nov 11, 2025
3,130.00
3,135.00
3,060.00
3,105.00
3,105.00
-0.32%
154,300
1.17
Nov 10, 2025
3,100.00
3,120.00
3,065.00
3,115.00
3,115.00
+1.14%
91,000
0.68
Nov 07, 2025
3,045.00
3,095.00
3,025.00
3,080.00
3,080.00
+0.33%
103,600
0.77
Nov 06, 2025
3,050.00
3,095.00
3,035.00
3,070.00
3,070.00
+1.49%
78,200
0.58
Nov 05, 2025
2,988.00
3,045.00
2,876.00
3,025.00
3,025.00
-2.10%
273,300
2.06
Nov 04, 2025
3,085.00
3,155.00
3,075.00
3,090.00
3,090.00
+0.16%
122,300
0.93
Oct 31, 2025
3,135.00
3,140.00
3,075.00
3,085.00
3,085.00
-0.64%
114,000
0.86
Oct 30, 2025
3,075.00
3,130.00
3,070.00
3,105.00
3,105.00
+0.98%
121,600
0.92
Oct 29, 2025
3,070.00
3,205.00
3,050.00
3,075.00
3,075.00
+2.50%
214,200
1.63
Oct 28, 2025
3,065.00
3,110.00
2,996.00
3,000.00
3,000.00
-4.31%
133,600
1.02
Oct 27, 2025
3,050.00
3,145.00
3,050.00
3,135.00
3,135.00
+3.64%
95,800
0.73
Oct 24, 2025
3,030.00
3,040.00
3,005.00
3,025.00
3,025.00
0.00%
44,600
0.33
Oct 23, 2025
2,964.00
3,040.00
2,943.00
3,025.00
3,025.00
+1.24%
81,700
0.60
Oct 22, 2025
2,939.00
3,010.00
2,935.00
2,988.00
2,988.00
+1.70%
102,000
0.75
Oct 21, 2025
2,974.00
2,995.00
2,921.00
2,938.00
2,938.00
-0.51%
116,600
0.86
Oct 20, 2025
2,971.00
2,971.00
2,923.00
2,953.00
2,953.00
+1.30%
90,200
0.67
Oct 17, 2025
2,901.00
2,940.00
2,875.00
2,915.00
2,915.00
+0.03%
69,700
0.52
Oct 16, 2025
2,962.00
2,991.00
2,912.00
2,914.00
2,914.00
+0.07%
99,600
0.74
Oct 15, 2025
2,882.00
2,972.00
2,867.00
2,912.00
2,912.00
+1.36%
110,600
0.82
Oct 14, 2025
2,820.00
2,894.00
2,813.00
2,873.00
2,873.00
+0.10%
102,700
0.76
Oct 10, 2025
2,942.00
2,942.00
2,859.00
2,870.00
2,870.00
-3.98%
127,900
0.95
Rows: