Education
About Us
Working with TipRanks
Follow Us
Shin Nippon Air Technologies Co., Ltd. (JP:1952)
:1952
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,725.00
3,765.00
3,675.00
3,680.00
3,680.00
+0.41%
95,000
0.64
Mar 16, 2026
3,710.00
3,730.00
3,630.00
3,665.00
3,665.00
-1.87%
145,600
0.99
Mar 13, 2026
3,580.00
3,765.00
3,580.00
3,735.00
3,735.00
+1.08%
149,900
1.03
Mar 12, 2026
3,740.00
3,775.00
3,685.00
3,695.00
3,695.00
-3.15%
157,300
1.09
Mar 11, 2026
3,815.00
3,875.00
3,785.00
3,815.00
3,815.00
+1.87%
146,100
1.01
Mar 10, 2026
3,710.00
3,815.00
3,705.00
3,745.00
3,745.00
+4.03%
180,900
1.26
Mar 09, 2026
3,550.00
3,625.00
3,470.00
3,600.00
3,600.00
-5.76%
228,400
1.62
Mar 06, 2026
3,840.00
3,845.00
3,735.00
3,820.00
3,820.00
-1.67%
148,000
1.05
Mar 05, 2026
3,935.00
3,990.00
3,815.00
3,885.00
3,885.00
+3.46%
184,400
1.32
Mar 04, 2026
3,850.00
3,960.00
3,685.00
3,755.00
3,755.00
-6.71%
274,800
2.00
Mar 03, 2026
4,240.00
4,245.00
4,020.00
4,025.00
4,025.00
-5.85%
273,400
2.04
Mar 02, 2026
4,165.00
4,280.00
4,100.00
4,275.00
4,275.00
+2.15%
210,900
1.59
Feb 27, 2026
4,070.00
4,200.00
4,050.00
4,185.00
4,185.00
+3.46%
176,900
1.34
Feb 26, 2026
4,005.00
4,120.00
3,970.00
4,045.00
4,045.00
+1.63%
156,500
1.18
Feb 25, 2026
4,030.00
4,060.00
3,920.00
3,980.00
3,980.00
-0.87%
156,200
1.19
Feb 24, 2026
3,890.00
4,035.00
3,800.00
4,015.00
4,015.00
+3.21%
211,200
1.61
Feb 23, 2026
3,890.00
3,890.00
3,795.00
3,890.00
3,890.00
0.00%
0
0.00
Feb 20, 2026
3,820.00
3,890.00
3,795.00
3,890.00
3,890.00
+1.04%
134,400
1.02
Feb 19, 2026
3,710.00
3,860.00
3,695.00
3,850.00
3,850.00
+1.99%
144,400
1.09
Feb 18, 2026
3,695.00
3,795.00
3,690.00
3,775.00
3,775.00
+2.30%
133,700
1.00
Feb 17, 2026
3,720.00
3,750.00
3,645.00
3,690.00
3,690.00
-1.99%
180,100
1.34
Feb 16, 2026
3,730.00
3,800.00
3,705.00
3,765.00
3,765.00
-0.13%
200,700
1.50
Feb 13, 2026
3,980.00
4,025.00
3,740.00
3,770.00
3,770.00
-6.91%
481,800
3.74
Feb 12, 2026
3,980.00
4,400.00
3,850.00
4,050.00
4,050.00
+3.32%
1,370,700
12.28
Feb 11, 2026
3,920.00
3,920.00
3,790.00
3,920.00
3,920.00
0.00%
0
0.00
Feb 10, 2026
3,790.00
3,920.00
3,790.00
3,920.00
3,920.00
+3.98%
218,600
1.76
Feb 09, 2026
3,780.00
3,795.00
3,700.00
3,770.00
3,770.00
+2.86%
141,800
1.14
Feb 06, 2026
3,515.00
3,665.00
3,515.00
3,665.00
3,665.00
+4.42%
155,400
1.26
Feb 05, 2026
3,490.00
3,565.00
3,460.00
3,510.00
3,510.00
+2.33%
156,400
1.27
Feb 04, 2026
3,415.00
3,480.00
3,400.00
3,430.00
3,430.00
+0.44%
115,400
0.94
Feb 03, 2026
3,335.00
3,425.00
3,330.00
3,415.00
3,415.00
+4.27%
92,800
0.74
Feb 02, 2026
3,335.00
3,385.00
3,260.00
3,275.00
3,275.00
-0.30%
107,800
0.86
Jan 30, 2026
3,420.00
3,420.00
3,275.00
3,285.00
3,285.00
-3.52%
168,000
1.35
Jan 29, 2026
3,395.00
3,455.00
3,330.00
3,405.00
3,405.00
0.00%
98,700
0.79
Jan 28, 2026
3,450.00
3,460.00
3,380.00
3,405.00
3,405.00
-1.73%
80,700
0.64
Jan 27, 2026
3,435.00
3,490.00
3,410.00
3,465.00
3,465.00
+0.58%
75,400
0.59
Jan 26, 2026
3,490.00
3,520.00
3,430.00
3,445.00
3,445.00
-3.23%
96,500
0.76
Jan 23, 2026
3,565.00
3,595.00
3,535.00
3,560.00
3,560.00
-0.14%
105,600
0.83
Jan 22, 2026
3,505.00
3,600.00
3,465.00
3,565.00
3,565.00
+2.44%
149,000
1.18
Jan 21, 2026
3,330.00
3,515.00
3,325.00
3,480.00
3,480.00
+2.35%
117,400
0.94
Jan 20, 2026
3,490.00
3,495.00
3,380.00
3,400.00
3,400.00
-2.72%
134,700
1.08
Jan 19, 2026
3,425.00
3,500.00
3,400.00
3,495.00
3,495.00
+2.95%
157,500
1.27
Jan 16, 2026
3,360.00
3,405.00
3,310.00
3,395.00
3,395.00
+1.04%
82,100
0.66
Jan 15, 2026
3,330.00
3,380.00
3,330.00
3,360.00
3,360.00
+0.90%
90,700
0.73
Jan 14, 2026
3,320.00
3,330.00
3,280.00
3,330.00
3,330.00
+1.06%
79,800
0.64
Jan 13, 2026
3,335.00
3,345.00
3,265.00
3,295.00
3,295.00
+1.23%
90,200
0.72
Jan 12, 2026
3,255.00
3,280.00
3,195.00
3,255.00
3,255.00
0.00%
0
0.00
Jan 09, 2026
3,275.00
3,280.00
3,195.00
3,255.00
3,255.00
-1.21%
102,400
0.81
Jan 08, 2026
3,300.00
3,335.00
3,280.00
3,295.00
3,295.00
-0.60%
66,200
0.52
Jan 07, 2026
3,190.00
3,330.00
3,175.00
3,315.00
3,315.00
+2.00%
151,200
1.20
Rows: