Shin Nippon Air Technologies Co., Ltd. (JP:1952)
:1952
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,700.00
3,775.00
3,660.00
3,775.00
3,775.00
+8.01%
216,000
1.31
Apr 07, 2026
3,460.00
3,525.00
3,435.00
3,495.00
3,495.00
+2.95%
149,200
0.91
Apr 06, 2026
3,425.00
3,445.00
3,395.00
3,395.00
3,395.00
-0.29%
69,700
0.42
Apr 03, 2026
3,430.00
3,445.00
3,380.00
3,405.00
3,405.00
+0.29%
95,000
0.58
Apr 02, 2026
3,505.00
3,555.00
3,390.00
3,395.00
3,395.00
-2.16%
134,700
0.82
Apr 01, 2026
3,430.00
3,470.00
3,340.00
3,470.00
3,470.00
+6.44%
151,300
0.94
Mar 31, 2026
3,215.00
3,320.00
3,210.00
3,260.00
3,260.00
-2.10%
155,600
0.98
Mar 30, 2026
3,210.00
3,345.00
3,210.00
3,330.00
3,330.00
-2.49%
180,700
1.16
Mar 27, 2026
3,470.00
3,510.00
3,420.00
3,485.00
3,415.00
-1.27%
293,300
1.93
Mar 26, 2026
3,650.00
3,655.00
3,495.00
3,530.00
3,459.10
-2.22%
170,600
1.13
Mar 25, 2026
3,600.00
3,635.00
3,580.00
3,610.00
3,537.49
+3.74%
179,900
1.21
Mar 24, 2026
3,530.00
3,560.00
3,435.00
3,480.00
3,410.10
+1.90%
157,400
1.07
Mar 23, 2026
3,510.00
3,510.00
3,385.00
3,415.00
3,346.41
-6.44%
179,800
1.23
Mar 20, 2026
3,650.00
3,770.00
3,650.00
3,650.00
3,576.69
0.00%
0
0.00
Mar 19, 2026
3,755.00
3,770.00
3,650.00
3,650.00
3,576.69
-5.56%
144,600
0.98
Mar 18, 2026
3,745.00
3,865.00
3,725.00
3,865.00
3,787.37
+5.03%
136,600
0.92
Mar 17, 2026
3,725.00
3,765.00
3,675.00
3,680.00
3,606.08
+0.41%
95,000
0.64
Mar 16, 2026
3,710.00
3,730.00
3,630.00
3,665.00
3,591.38
-1.87%
145,600
0.99
Mar 13, 2026
3,580.00
3,765.00
3,580.00
3,735.00
3,659.98
+1.08%
149,900
1.03
Mar 12, 2026
3,740.00
3,775.00
3,685.00
3,695.00
3,620.78
-3.15%
157,300
1.09
Mar 11, 2026
3,815.00
3,875.00
3,785.00
3,815.00
3,738.37
+1.87%
146,100
1.01
Mar 10, 2026
3,710.00
3,815.00
3,705.00
3,745.00
3,669.78
+4.03%
180,900
1.26
Mar 09, 2026
3,550.00
3,625.00
3,470.00
3,600.00
3,527.69
-5.76%
228,400
1.62
Mar 06, 2026
3,840.00
3,845.00
3,735.00
3,820.00
3,743.27
-1.67%
148,000
1.05
Mar 05, 2026
3,935.00
3,990.00
3,815.00
3,885.00
3,806.97
+3.46%
184,400
1.32
Mar 04, 2026
3,850.00
3,960.00
3,685.00
3,755.00
3,679.58
-6.71%
274,800
2.00
Mar 03, 2026
4,240.00
4,245.00
4,020.00
4,025.00
3,944.15
-5.85%
273,400
2.04
Mar 02, 2026
4,165.00
4,280.00
4,100.00
4,275.00
4,189.13
+2.15%
210,900
1.59
Feb 27, 2026
4,070.00
4,200.00
4,050.00
4,185.00
4,100.94
+3.46%
176,900
1.34
Feb 26, 2026
4,005.00
4,120.00
3,970.00
4,045.00
3,963.75
+1.63%
156,500
1.18
Feb 25, 2026
4,030.00
4,060.00
3,920.00
3,980.00
3,900.06
-0.87%
156,200
1.19
Feb 24, 2026
3,890.00
4,035.00
3,800.00
4,015.00
3,934.35
+3.21%
211,200
1.61
Feb 23, 2026
3,890.00
3,890.00
3,795.00
3,890.00
3,811.87
0.00%
0
0.00
Feb 20, 2026
3,820.00
3,890.00
3,795.00
3,890.00
3,811.87
+1.04%
134,400
1.02
Feb 19, 2026
3,710.00
3,860.00
3,695.00
3,850.00
3,772.67
+1.99%
144,400
1.11
Feb 18, 2026
3,695.00
3,795.00
3,690.00
3,775.00
3,699.18
+2.30%
133,700
1.02
Feb 17, 2026
3,720.00
3,750.00
3,645.00
3,690.00
3,615.88
-1.99%
180,100
1.38
Feb 16, 2026
3,730.00
3,800.00
3,705.00
3,765.00
3,689.38
-0.13%
200,700
1.53
Feb 13, 2026
3,980.00
4,025.00
3,740.00
3,770.00
3,694.28
-6.91%
481,800
3.81
Feb 12, 2026
3,980.00
4,400.00
3,850.00
4,050.00
3,968.65
+3.32%
1,370,700
12.79
Feb 11, 2026
3,920.00
3,920.00
3,790.00
3,920.00
3,841.26
0.00%
0
0.00
Feb 10, 2026
3,790.00
3,920.00
3,790.00
3,920.00
3,841.26
+3.98%
218,600
1.79
Feb 09, 2026
3,780.00
3,795.00
3,700.00
3,770.00
3,694.28
+2.86%
141,800
1.16
Feb 06, 2026
3,515.00
3,665.00
3,515.00
3,665.00
3,591.38
+4.42%
155,400
1.27
Feb 05, 2026
3,490.00
3,565.00
3,460.00
3,510.00
3,439.50
+2.33%
156,400
1.29
Feb 04, 2026
3,415.00
3,480.00
3,400.00
3,430.00
3,361.10
+0.44%
115,400
0.95
Feb 03, 2026
3,335.00
3,425.00
3,330.00
3,415.00
3,346.41
+4.27%
92,800
0.77
Feb 02, 2026
3,335.00
3,385.00
3,260.00
3,275.00
3,209.22
-0.30%
107,800
0.87
Jan 30, 2026
3,420.00
3,420.00
3,275.00
3,285.00
3,219.02
-3.52%
168,000
1.37
Jan 29, 2026
3,395.00
3,455.00
3,330.00
3,405.00
3,336.61
0.00%
98,700
0.82
Rows: