Shin Nippon Air Technologies Co., Ltd. (JP:1952)
:1952
Want to see JP:1952 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
3,355.00
3,470.00
3,345.00
3,395.00
3,395.00
+1.80%
211,000
1.24
May 27, 2026
3,545.00
3,565.00
3,335.00
3,335.00
3,335.00
-5.39%
230,900
1.36
May 26, 2026
3,330.00
3,550.00
3,270.00
3,525.00
3,525.00
+6.82%
270,700
1.61
May 25, 2026
3,245.00
3,325.00
3,225.00
3,300.00
3,300.00
+3.13%
147,300
0.88
May 22, 2026
3,200.00
3,225.00
3,155.00
3,200.00
3,200.00
+0.95%
189,400
1.12
May 21, 2026
3,280.00
3,280.00
3,150.00
3,170.00
3,170.00
-2.01%
223,800
1.36
May 20, 2026
3,300.00
3,305.00
3,180.00
3,235.00
3,235.00
-3.86%
213,400
1.30
May 19, 2026
3,435.00
3,475.00
3,340.00
3,365.00
3,365.00
0.00%
216,300
1.33
May 18, 2026
3,475.00
3,475.00
3,260.00
3,365.00
3,365.00
-4.67%
328,000
2.06
May 15, 2026
3,585.00
3,690.00
3,475.00
3,530.00
3,530.00
-0.28%
235,700
1.49
May 14, 2026
3,645.00
3,690.00
3,540.00
3,540.00
3,540.00
-5.60%
313,100
2.00
May 13, 2026
3,750.00
3,900.00
3,625.00
3,750.00
3,750.00
0.00%
530,500
3.40
May 12, 2026
3,705.00
3,820.00
3,705.00
3,750.00
3,750.00
+2.46%
231,900
1.33
May 11, 2026
3,640.00
3,705.00
3,620.00
3,660.00
3,660.00
+2.09%
209,600
1.23
May 08, 2026
3,625.00
3,655.00
3,525.00
3,585.00
3,585.00
-1.10%
146,200
0.85
May 07, 2026
3,725.00
3,775.00
3,625.00
3,625.00
3,625.00
+1.12%
161,700
0.94
May 06, 2026
3,570.00
3,620.00
3,505.00
3,585.00
3,585.00
0.00%
0
0.00
May 05, 2026
3,570.00
3,620.00
3,505.00
3,585.00
3,585.00
0.00%
0
0.00
May 04, 2026
3,570.00
3,620.00
3,505.00
3,585.00
3,585.00
0.00%
0
0.00
May 01, 2026
3,570.00
3,620.00
3,505.00
3,585.00
3,585.00
+0.70%
115,000
0.65
Apr 30, 2026
3,565.00
3,575.00
3,440.00
3,560.00
3,560.00
-1.93%
229,600
1.30
Apr 29, 2026
3,630.00
3,630.00
3,455.00
3,630.00
3,630.00
0.00%
0
0.00
Apr 28, 2026
3,465.00
3,630.00
3,455.00
3,630.00
3,630.00
+5.99%
252,600
1.43
Apr 27, 2026
3,365.00
3,455.00
3,320.00
3,425.00
3,425.00
+1.03%
115,400
0.66
Apr 24, 2026
3,415.00
3,430.00
3,355.00
3,390.00
3,390.00
-0.73%
88,300
0.50
Apr 23, 2026
3,330.00
3,415.00
3,295.00
3,415.00
3,415.00
+2.40%
174,400
1.00
Apr 22, 2026
3,395.00
3,405.00
3,325.00
3,335.00
3,335.00
-2.06%
123,500
0.71
Apr 21, 2026
3,430.00
3,460.00
3,395.00
3,405.00
3,405.00
-1.16%
132,300
0.76
Apr 20, 2026
3,540.00
3,545.00
3,425.00
3,445.00
3,445.00
-1.85%
150,800
0.87
Apr 17, 2026
3,525.00
3,530.00
3,445.00
3,510.00
3,510.00
-0.85%
109,700
0.63
Apr 16, 2026
3,450.00
3,555.00
3,440.00
3,540.00
3,540.00
+3.06%
203,500
1.17
Apr 15, 2026
3,675.00
3,680.00
3,430.00
3,435.00
3,435.00
-5.37%
204,100
1.19
Apr 14, 2026
3,750.00
3,750.00
3,630.00
3,630.00
3,630.00
-1.89%
127,000
0.74
Apr 13, 2026
3,805.00
3,855.00
3,675.00
3,700.00
3,700.00
-3.90%
188,200
1.11
Apr 10, 2026
3,860.00
3,885.00
3,820.00
3,850.00
3,850.00
+1.05%
151,000
0.90
Apr 09, 2026
3,740.00
3,825.00
3,720.00
3,810.00
3,810.00
+0.93%
134,800
0.81
Apr 08, 2026
3,700.00
3,775.00
3,660.00
3,775.00
3,775.00
+8.01%
216,000
1.31
Apr 07, 2026
3,460.00
3,525.00
3,435.00
3,495.00
3,495.00
+2.95%
149,200
0.91
Apr 06, 2026
3,425.00
3,445.00
3,395.00
3,395.00
3,395.00
-0.29%
69,700
0.42
Apr 03, 2026
3,430.00
3,445.00
3,380.00
3,405.00
3,405.00
+0.29%
95,000
0.58
Apr 02, 2026
3,505.00
3,555.00
3,390.00
3,395.00
3,395.00
-2.16%
134,700
0.82
Apr 01, 2026
3,430.00
3,470.00
3,340.00
3,470.00
3,470.00
+6.44%
151,300
0.94
Mar 31, 2026
3,215.00
3,320.00
3,210.00
3,260.00
3,260.00
-2.10%
155,600
0.98
Mar 30, 2026
3,210.00
3,345.00
3,210.00
3,330.00
3,330.00
-2.49%
180,700
1.16
Mar 27, 2026
3,470.00
3,510.00
3,420.00
3,485.00
3,415.00
-1.27%
293,300
1.93
Mar 26, 2026
3,650.00
3,655.00
3,495.00
3,530.00
3,459.10
-2.22%
170,600
1.13
Mar 25, 2026
3,600.00
3,635.00
3,580.00
3,610.00
3,537.49
+3.74%
179,900
1.21
Mar 24, 2026
3,530.00
3,560.00
3,435.00
3,480.00
3,410.10
+1.90%
157,400
1.07
Mar 23, 2026
3,510.00
3,510.00
3,385.00
3,415.00
3,346.41
-6.44%
179,800
1.23
Mar 20, 2026
3,650.00
3,770.00
3,650.00
3,650.00
3,576.69
0.00%
0
0.00
Rows: