Education
About Us
Working with TipRanks
Follow Us
Nippon Densetsu Kogyo Co., Ltd. (JP:1950)
:1950
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,500.00
3,550.00
3,460.00
3,485.00
3,485.00
-0.29%
160,400
1.93
Jan 29, 2026
3,495.00
3,520.00
3,420.00
3,495.00
3,495.00
-0.14%
123,600
1.49
Jan 28, 2026
3,500.00
3,535.00
3,470.00
3,500.00
3,500.00
-1.96%
136,100
1.66
Jan 27, 2026
3,520.00
3,590.00
3,490.00
3,570.00
3,570.00
-0.97%
141,600
1.76
Jan 26, 2026
3,620.00
3,645.00
3,580.00
3,605.00
3,605.00
-1.64%
78,500
0.98
Jan 23, 2026
3,650.00
3,710.00
3,640.00
3,665.00
3,665.00
-0.14%
86,500
1.08
Jan 22, 2026
3,640.00
3,685.00
3,625.00
3,670.00
3,670.00
+0.96%
69,600
0.86
Jan 21, 2026
3,545.00
3,640.00
3,540.00
3,635.00
3,635.00
+0.97%
81,400
1.01
Jan 20, 2026
3,620.00
3,635.00
3,585.00
3,600.00
3,600.00
-0.83%
54,100
0.67
Jan 19, 2026
3,650.00
3,675.00
3,600.00
3,630.00
3,630.00
-0.55%
66,500
0.83
Jan 16, 2026
3,565.00
3,650.00
3,555.00
3,650.00
3,650.00
+1.96%
93,200
1.17
Jan 15, 2026
3,565.00
3,610.00
3,525.00
3,580.00
3,580.00
+0.14%
123,000
1.58
Jan 14, 2026
3,575.00
3,605.00
3,540.00
3,575.00
3,575.00
0.00%
78,700
1.01
Jan 13, 2026
3,640.00
3,640.00
3,570.00
3,575.00
3,575.00
+1.71%
88,100
1.13
Jan 12, 2026
3,515.00
3,535.00
3,465.00
3,515.00
3,515.00
0.00%
0
0.00
Jan 09, 2026
3,480.00
3,535.00
3,465.00
3,515.00
3,515.00
+1.15%
70,200
0.89
Jan 08, 2026
3,395.00
3,500.00
3,395.00
3,475.00
3,475.00
+2.21%
67,400
0.85
Jan 07, 2026
3,400.00
3,445.00
3,385.00
3,400.00
3,400.00
-0.58%
69,300
0.87
Jan 06, 2026
3,390.00
3,455.00
3,365.00
3,420.00
3,420.00
+3.01%
109,200
1.38
Jan 05, 2026
3,310.00
3,370.00
3,295.00
3,320.00
3,320.00
+0.30%
65,900
0.84
Jan 02, 2026
3,365.00
3,365.00
3,310.00
3,310.00
3,310.00
0.00%
0
0.00
Jan 01, 2026
3,365.00
3,365.00
3,310.00
3,310.00
3,310.00
0.00%
0
0.00
Dec 30, 2025
3,365.00
3,365.00
3,310.00
3,310.00
3,310.00
-1.78%
69,500
0.85
Dec 29, 2025
3,350.00
3,370.00
3,275.00
3,370.00
3,370.00
+4.98%
124,400
1.53
Dec 26, 2025
3,220.00
3,260.00
3,190.00
3,210.00
3,210.00
-0.47%
42,600
0.52
Dec 25, 2025
3,220.00
3,240.00
3,210.00
3,225.00
3,225.00
+0.16%
32,500
0.39
Dec 24, 2025
3,225.00
3,260.00
3,205.00
3,220.00
3,220.00
-0.31%
35,000
0.42
Dec 23, 2025
3,200.00
3,230.00
3,195.00
3,230.00
3,230.00
+1.89%
38,300
0.45
Dec 22, 2025
3,185.00
3,200.00
3,170.00
3,170.00
3,170.00
-0.16%
38,400
0.45
Dec 19, 2025
3,120.00
3,185.00
3,120.00
3,175.00
3,175.00
+1.28%
69,500
0.81
Dec 18, 2025
3,105.00
3,140.00
3,090.00
3,135.00
3,135.00
+0.32%
51,100
0.59
Dec 17, 2025
3,155.00
3,155.00
3,090.00
3,125.00
3,125.00
-0.48%
41,400
0.47
Dec 16, 2025
3,185.00
3,185.00
3,130.00
3,140.00
3,140.00
-1.57%
49,700
0.56
Dec 15, 2025
3,160.00
3,195.00
3,145.00
3,190.00
3,190.00
+0.95%
44,600
0.50
Dec 12, 2025
3,095.00
3,175.00
3,080.00
3,160.00
3,160.00
+1.94%
98,600
1.11
Dec 11, 2025
3,115.00
3,150.00
3,085.00
3,100.00
3,100.00
+0.65%
59,700
0.67
Dec 10, 2025
3,130.00
3,155.00
3,080.00
3,080.00
3,080.00
-1.12%
61,800
0.69
Dec 09, 2025
3,135.00
3,150.00
3,090.00
3,115.00
3,115.00
0.00%
42,000
0.47
Dec 08, 2025
3,125.00
3,140.00
3,095.00
3,115.00
3,115.00
+0.65%
51,700
0.57
Dec 05, 2025
3,085.00
3,115.00
3,070.00
3,095.00
3,095.00
-0.80%
55,300
0.61
Dec 04, 2025
3,110.00
3,150.00
3,100.00
3,120.00
3,120.00
-0.32%
59,500
0.65
Dec 03, 2025
3,135.00
3,165.00
3,120.00
3,130.00
3,130.00
+0.16%
63,700
0.70
Dec 02, 2025
3,195.00
3,200.00
3,100.00
3,125.00
3,125.00
-2.65%
81,800
0.90
Dec 01, 2025
3,260.00
3,270.00
3,195.00
3,210.00
3,210.00
-0.77%
47,500
0.52
Nov 28, 2025
3,215.00
3,250.00
3,195.00
3,235.00
3,235.00
+0.62%
45,800
0.50
Nov 27, 2025
3,215.00
3,240.00
3,190.00
3,215.00
3,215.00
+0.63%
55,700
0.61
Nov 26, 2025
3,180.00
3,200.00
3,155.00
3,195.00
3,195.00
+1.43%
66,700
0.73
Nov 25, 2025
3,150.00
3,185.00
3,120.00
3,150.00
3,150.00
+0.16%
75,400
0.82
Nov 21, 2025
3,055.00
3,145.00
3,055.00
3,145.00
3,145.00
+3.45%
126,000
1.39
Nov 20, 2025
3,075.00
3,075.00
3,025.00
3,040.00
3,040.00
+1.81%
79,400
0.87
Rows: