Nippon Densetsu Kogyo Co., Ltd. (JP:1950)
:1950
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,140.00
5,170.00
5,080.00
5,130.00
5,130.00
+3.32%
134,100
0.82
Apr 07, 2026
4,935.00
4,965.00
4,890.00
4,965.00
4,965.00
+1.74%
92,700
0.57
Apr 06, 2026
4,880.00
4,945.00
4,855.00
4,880.00
4,880.00
-0.61%
62,800
0.38
Apr 03, 2026
4,900.00
4,945.00
4,880.00
4,910.00
4,910.00
+0.20%
72,900
0.44
Apr 02, 2026
4,990.00
5,100.00
4,895.00
4,900.00
4,900.00
-3.73%
154,500
0.95
Apr 01, 2026
5,050.00
5,100.00
4,995.00
5,090.00
5,090.00
+6.82%
219,300
1.38
Mar 31, 2026
4,755.00
4,830.00
4,715.00
4,765.00
4,765.00
-1.24%
171,000
1.09
Mar 30, 2026
4,700.00
4,835.00
4,675.00
4,825.00
4,825.00
-2.03%
164,400
1.07
Mar 27, 2026
4,960.00
5,050.00
4,940.00
5,040.00
4,925.00
-0.40%
166,300
1.09
Mar 26, 2026
5,100.00
5,160.00
5,020.00
5,060.00
4,944.54
-1.94%
173,200
1.14
Mar 25, 2026
5,100.00
5,190.00
5,100.00
5,160.00
5,042.26
+5.31%
166,300
1.11
Mar 24, 2026
4,950.00
4,965.00
4,830.00
4,900.00
4,788.19
+2.73%
121,400
0.82
Mar 23, 2026
4,890.00
4,890.00
4,740.00
4,770.00
4,661.16
-5.54%
208,300
1.43
Mar 20, 2026
5,050.00
5,140.00
5,030.00
5,050.00
4,934.77
0.00%
0
0.00
Mar 19, 2026
5,140.00
5,140.00
5,030.00
5,050.00
4,934.77
-3.63%
190,600
1.32
Mar 18, 2026
5,050.00
5,240.00
5,030.00
5,240.00
5,120.44
+4.80%
101,800
0.71
Mar 17, 2026
4,960.00
5,060.00
4,960.00
5,000.00
4,885.91
+0.50%
104,200
0.73
Mar 16, 2026
4,900.00
5,000.00
4,865.00
4,975.00
4,861.48
+1.32%
149,300
1.06
Mar 13, 2026
4,860.00
4,950.00
4,845.00
4,910.00
4,797.97
-0.41%
147,400
1.06
Mar 12, 2026
4,990.00
5,010.00
4,915.00
4,930.00
4,817.51
-3.14%
143,700
1.04
Mar 11, 2026
5,010.00
5,120.00
4,985.00
5,090.00
4,973.86
+4.62%
130,300
0.95
Mar 10, 2026
4,865.00
4,950.00
4,820.00
4,865.00
4,753.99
+1.35%
186,600
1.38
Mar 09, 2026
4,780.00
4,850.00
4,690.00
4,800.00
4,690.48
-6.61%
283,200
2.15
Mar 06, 2026
4,970.00
5,150.00
4,945.00
5,140.00
5,022.72
+1.38%
172,100
1.33
Mar 05, 2026
5,010.00
5,140.00
4,995.00
5,070.00
4,954.32
+3.89%
313,600
2.50
Mar 04, 2026
4,845.00
5,010.00
4,735.00
4,880.00
4,768.65
-2.20%
310,500
2.56
Mar 03, 2026
5,170.00
5,210.00
4,985.00
4,990.00
4,876.14
-6.38%
394,000
3.39
Mar 02, 2026
5,190.00
5,380.00
5,130.00
5,330.00
5,208.38
+0.57%
186,700
1.64
Feb 27, 2026
5,120.00
5,330.00
5,110.00
5,300.00
5,179.07
+4.13%
323,500
2.93
Feb 26, 2026
4,965.00
5,170.00
4,965.00
5,090.00
4,973.86
+3.98%
222,100
2.07
Feb 25, 2026
5,010.00
5,010.00
4,815.00
4,895.00
4,783.31
-0.91%
339,300
3.30
Feb 24, 2026
5,010.00
5,050.00
4,915.00
4,940.00
4,827.28
-0.40%
365,500
3.73
Feb 23, 2026
4,960.00
5,140.00
4,960.00
4,960.00
4,846.83
0.00%
0
0.00
Feb 20, 2026
5,030.00
5,140.00
4,960.00
4,960.00
4,846.83
-1.39%
212,000
2.19
Feb 19, 2026
4,870.00
5,120.00
4,870.00
5,030.00
4,915.23
+3.93%
220,400
2.36
Feb 18, 2026
4,775.00
4,880.00
4,770.00
4,840.00
4,729.56
+1.57%
206,800
2.25
Feb 17, 2026
4,600.00
4,815.00
4,550.00
4,765.00
4,656.28
+4.15%
293,200
3.31
Feb 16, 2026
4,500.00
4,575.00
4,460.00
4,575.00
4,470.61
+2.23%
129,200
1.46
Feb 13, 2026
4,500.00
4,535.00
4,420.00
4,475.00
4,372.89
-1.86%
261,100
3.05
Feb 12, 2026
4,435.00
4,575.00
4,415.00
4,560.00
4,455.95
+3.52%
160,500
1.90
Feb 11, 2026
4,405.00
4,420.00
4,320.00
4,405.00
4,304.49
0.00%
0
0.00
Feb 10, 2026
4,350.00
4,420.00
4,320.00
4,405.00
4,304.49
+1.85%
140,500
1.65
Feb 09, 2026
4,380.00
4,385.00
4,275.00
4,325.00
4,226.31
+0.12%
185,200
2.21
Feb 06, 2026
4,100.00
4,320.00
4,100.00
4,320.00
4,221.43
+6.67%
190,200
2.29
Feb 05, 2026
4,080.00
4,115.00
4,005.00
4,050.00
3,957.59
+0.75%
187,000
2.28
Feb 04, 2026
4,010.00
4,070.00
3,985.00
4,020.00
3,928.27
+0.25%
168,000
2.05
Feb 03, 2026
3,855.00
4,025.00
3,835.00
4,010.00
3,918.50
+2.95%
228,800
2.84
Feb 02, 2026
4,005.00
4,070.00
3,800.00
3,895.00
3,806.13
+11.76%
465,300
6.16
Jan 30, 2026
3,500.00
3,550.00
3,460.00
3,485.00
3,405.48
-0.29%
160,400
2.05
Jan 29, 2026
3,495.00
3,520.00
3,420.00
3,495.00
3,415.25
-0.14%
123,600
1.62
Rows: