Education
About Us
Working with TipRanks
Follow Us
Nippon Densetsu Kogyo Co., Ltd. (JP:1950)
:1950
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,960.00
5,060.00
4,960.00
5,000.00
5,000.00
+0.50%
104,200
0.73
Mar 16, 2026
4,900.00
5,000.00
4,865.00
4,975.00
4,975.00
+1.32%
149,300
1.05
Mar 13, 2026
4,860.00
4,950.00
4,845.00
4,910.00
4,910.00
-0.41%
147,400
1.05
Mar 12, 2026
4,990.00
5,010.00
4,915.00
4,930.00
4,930.00
-3.14%
143,700
1.03
Mar 11, 2026
5,010.00
5,120.00
4,985.00
5,090.00
5,090.00
+4.62%
130,300
0.94
Mar 10, 2026
4,865.00
4,950.00
4,820.00
4,865.00
4,865.00
+1.35%
186,600
1.37
Mar 09, 2026
4,780.00
4,850.00
4,690.00
4,800.00
4,800.00
-6.61%
283,200
2.14
Mar 06, 2026
4,970.00
5,150.00
4,945.00
5,140.00
5,140.00
+1.38%
172,100
1.32
Mar 05, 2026
5,010.00
5,140.00
4,995.00
5,070.00
5,070.00
+3.89%
313,600
2.48
Mar 04, 2026
4,845.00
5,010.00
4,735.00
4,880.00
4,880.00
-2.20%
310,500
2.54
Mar 03, 2026
5,170.00
5,210.00
4,985.00
4,990.00
4,990.00
-6.38%
394,000
3.36
Mar 02, 2026
5,190.00
5,380.00
5,130.00
5,330.00
5,330.00
+0.57%
186,700
1.62
Feb 27, 2026
5,120.00
5,330.00
5,110.00
5,300.00
5,300.00
+4.13%
323,500
2.91
Feb 26, 2026
4,965.00
5,170.00
4,965.00
5,090.00
5,090.00
+3.98%
222,100
2.05
Feb 25, 2026
5,010.00
5,010.00
4,815.00
4,895.00
4,895.00
-0.91%
339,300
3.27
Feb 24, 2026
5,010.00
5,050.00
4,915.00
4,940.00
4,940.00
-0.40%
365,500
3.69
Feb 23, 2026
4,960.00
5,140.00
4,960.00
4,960.00
4,960.00
0.00%
0
0.00
Feb 20, 2026
5,030.00
5,140.00
4,960.00
4,960.00
4,960.00
-1.39%
212,000
2.14
Feb 19, 2026
4,870.00
5,120.00
4,870.00
5,030.00
5,030.00
+3.93%
220,400
2.28
Feb 18, 2026
4,775.00
4,880.00
4,770.00
4,840.00
4,840.00
+1.57%
206,800
2.18
Feb 17, 2026
4,600.00
4,815.00
4,550.00
4,765.00
4,765.00
+4.15%
293,200
3.19
Feb 16, 2026
4,500.00
4,575.00
4,460.00
4,575.00
4,575.00
+2.23%
129,200
1.42
Feb 13, 2026
4,500.00
4,535.00
4,420.00
4,475.00
4,475.00
-1.86%
261,100
2.95
Feb 12, 2026
4,435.00
4,575.00
4,415.00
4,560.00
4,560.00
+3.52%
160,500
1.84
Feb 11, 2026
4,405.00
4,420.00
4,320.00
4,405.00
4,405.00
0.00%
0
0.00
Feb 10, 2026
4,350.00
4,420.00
4,320.00
4,405.00
4,405.00
+1.85%
140,500
1.58
Feb 09, 2026
4,380.00
4,385.00
4,275.00
4,325.00
4,325.00
+0.12%
185,200
2.10
Feb 06, 2026
4,100.00
4,320.00
4,100.00
4,320.00
4,320.00
+6.67%
190,200
2.17
Feb 05, 2026
4,080.00
4,115.00
4,005.00
4,050.00
4,050.00
+0.75%
187,000
2.15
Feb 04, 2026
4,010.00
4,070.00
3,985.00
4,020.00
4,020.00
+0.25%
168,000
1.94
Feb 03, 2026
3,855.00
4,025.00
3,835.00
4,010.00
4,010.00
+2.95%
228,800
2.60
Feb 02, 2026
4,005.00
4,070.00
3,800.00
3,895.00
3,895.00
+11.76%
465,300
5.61
Jan 30, 2026
3,500.00
3,550.00
3,460.00
3,485.00
3,485.00
-0.29%
160,400
1.93
Jan 29, 2026
3,495.00
3,520.00
3,420.00
3,495.00
3,495.00
-0.14%
123,600
1.49
Jan 28, 2026
3,500.00
3,535.00
3,470.00
3,500.00
3,500.00
-1.96%
136,100
1.66
Jan 27, 2026
3,520.00
3,590.00
3,490.00
3,570.00
3,570.00
-0.97%
141,600
1.76
Jan 26, 2026
3,620.00
3,645.00
3,580.00
3,605.00
3,605.00
-1.64%
78,500
0.98
Jan 23, 2026
3,650.00
3,710.00
3,640.00
3,665.00
3,665.00
-0.14%
86,500
1.08
Jan 22, 2026
3,640.00
3,685.00
3,625.00
3,670.00
3,670.00
+0.96%
69,600
0.86
Jan 21, 2026
3,545.00
3,640.00
3,540.00
3,635.00
3,635.00
+0.97%
81,400
1.01
Jan 20, 2026
3,620.00
3,635.00
3,585.00
3,600.00
3,600.00
-0.83%
54,100
0.67
Jan 19, 2026
3,650.00
3,675.00
3,600.00
3,630.00
3,630.00
-0.55%
66,500
0.83
Jan 16, 2026
3,565.00
3,650.00
3,555.00
3,650.00
3,650.00
+1.96%
93,200
1.17
Jan 15, 2026
3,565.00
3,610.00
3,525.00
3,580.00
3,580.00
+0.14%
123,000
1.58
Jan 14, 2026
3,575.00
3,605.00
3,540.00
3,575.00
3,575.00
0.00%
78,700
1.01
Jan 13, 2026
3,640.00
3,640.00
3,570.00
3,575.00
3,575.00
+1.71%
88,100
1.13
Jan 12, 2026
3,515.00
3,535.00
3,465.00
3,515.00
3,515.00
0.00%
0
0.00
Jan 09, 2026
3,480.00
3,535.00
3,465.00
3,515.00
3,515.00
+1.15%
70,200
0.89
Jan 08, 2026
3,395.00
3,500.00
3,395.00
3,475.00
3,475.00
+2.21%
67,400
0.85
Jan 07, 2026
3,400.00
3,445.00
3,385.00
3,400.00
3,400.00
-0.58%
69,300
0.87
Rows: