Education
About Us
Working with TipRanks
Follow Us
CHUDENKO CORPORATION (JP:1941)
:1941
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,625.00
4,715.00
4,625.00
4,695.00
4,695.00
+1.62%
44,900
0.64
Mar 16, 2026
4,620.00
4,645.00
4,580.00
4,620.00
4,620.00
0.00%
63,200
0.91
Mar 13, 2026
4,550.00
4,645.00
4,550.00
4,620.00
4,620.00
-0.43%
62,800
0.91
Mar 12, 2026
4,665.00
4,675.00
4,600.00
4,640.00
4,640.00
-2.01%
60,300
0.86
Mar 11, 2026
4,755.00
4,800.00
4,730.00
4,735.00
4,735.00
+1.07%
63,000
0.90
Mar 10, 2026
4,630.00
4,755.00
4,630.00
4,685.00
4,685.00
+2.85%
85,500
1.22
Mar 09, 2026
4,500.00
4,580.00
4,445.00
4,555.00
4,555.00
-3.50%
81,000
1.16
Mar 06, 2026
4,740.00
4,755.00
4,675.00
4,720.00
4,720.00
-1.56%
66,900
0.96
Mar 05, 2026
4,820.00
4,865.00
4,760.00
4,795.00
4,795.00
+2.68%
80,000
1.16
Mar 04, 2026
4,790.00
4,805.00
4,595.00
4,670.00
4,670.00
-5.27%
132,500
1.95
Mar 03, 2026
5,050.00
5,080.00
4,910.00
4,930.00
4,930.00
-4.09%
140,200
2.08
Mar 02, 2026
4,965.00
5,140.00
4,945.00
5,140.00
5,140.00
0.00%
117,200
1.76
Feb 27, 2026
5,010.00
5,140.00
5,010.00
5,140.00
5,140.00
+3.73%
70,900
1.06
Feb 26, 2026
4,925.00
4,990.00
4,910.00
4,955.00
4,955.00
+0.51%
52,200
0.78
Feb 25, 2026
5,030.00
5,030.00
4,930.00
4,930.00
4,930.00
-1.40%
67,500
1.00
Feb 24, 2026
4,955.00
5,000.00
4,855.00
5,000.00
5,000.00
+1.63%
65,700
0.97
Feb 23, 2026
4,920.00
4,950.00
4,860.00
4,920.00
4,920.00
0.00%
0
0.00
Feb 20, 2026
4,930.00
4,950.00
4,860.00
4,920.00
4,920.00
-0.30%
48,300
0.69
Feb 19, 2026
4,945.00
4,945.00
4,895.00
4,935.00
4,935.00
-0.20%
48,200
0.68
Feb 18, 2026
4,900.00
4,945.00
4,880.00
4,945.00
4,945.00
+1.75%
69,600
0.98
Feb 17, 2026
4,810.00
4,890.00
4,790.00
4,860.00
4,860.00
-0.41%
73,500
1.03
Feb 16, 2026
4,860.00
4,880.00
4,775.00
4,880.00
4,880.00
+1.14%
56,800
0.79
Feb 13, 2026
4,935.00
4,960.00
4,740.00
4,825.00
4,825.00
-2.33%
96,200
1.34
Feb 12, 2026
4,870.00
4,980.00
4,835.00
4,940.00
4,940.00
+2.17%
75,200
1.05
Feb 11, 2026
4,835.00
4,880.00
4,820.00
4,835.00
4,835.00
0.00%
0
0.00
Feb 10, 2026
4,820.00
4,880.00
4,820.00
4,835.00
4,835.00
+0.62%
56,600
0.78
Feb 09, 2026
4,785.00
4,815.00
4,710.00
4,805.00
4,805.00
+3.11%
91,800
1.26
Feb 06, 2026
4,595.00
4,665.00
4,590.00
4,660.00
4,660.00
+1.30%
67,500
0.93
Feb 05, 2026
4,600.00
4,630.00
4,570.00
4,600.00
4,600.00
+1.55%
67,700
0.93
Feb 04, 2026
4,570.00
4,575.00
4,510.00
4,530.00
4,530.00
-0.88%
85,800
1.17
Feb 03, 2026
4,470.00
4,570.00
4,455.00
4,570.00
4,570.00
+3.16%
101,000
1.37
Feb 02, 2026
4,435.00
4,470.00
4,390.00
4,430.00
4,430.00
+0.57%
117,900
1.54
Jan 30, 2026
4,555.00
4,600.00
4,350.00
4,405.00
4,405.00
-3.61%
187,700
2.34
Jan 29, 2026
4,570.00
4,615.00
4,495.00
4,570.00
4,570.00
+0.11%
96,500
1.16
Jan 28, 2026
4,585.00
4,590.00
4,545.00
4,565.00
4,565.00
-1.19%
62,200
0.74
Jan 27, 2026
4,620.00
4,630.00
4,565.00
4,620.00
4,620.00
-0.75%
90,200
1.07
Jan 26, 2026
4,655.00
4,725.00
4,655.00
4,655.00
4,655.00
-2.92%
80,300
0.96
Jan 23, 2026
4,750.00
4,835.00
4,730.00
4,795.00
4,795.00
+1.91%
75,000
0.90
Jan 22, 2026
4,660.00
4,720.00
4,650.00
4,705.00
4,705.00
+0.97%
48,300
0.58
Jan 21, 2026
4,625.00
4,675.00
4,605.00
4,660.00
4,660.00
-0.75%
91,500
1.10
Jan 20, 2026
4,730.00
4,730.00
4,675.00
4,695.00
4,695.00
-0.95%
63,200
0.76
Jan 19, 2026
4,720.00
4,770.00
4,700.00
4,740.00
4,740.00
-0.11%
64,000
0.77
Jan 16, 2026
4,675.00
4,755.00
4,650.00
4,745.00
4,745.00
+1.50%
85,200
1.04
Jan 15, 2026
4,625.00
4,705.00
4,615.00
4,675.00
4,675.00
+0.11%
122,900
1.52
Jan 14, 2026
4,620.00
4,680.00
4,590.00
4,670.00
4,670.00
+1.41%
91,400
1.14
Jan 13, 2026
4,605.00
4,655.00
4,560.00
4,605.00
4,605.00
+1.21%
91,100
1.14
Jan 12, 2026
4,550.00
4,585.00
4,500.00
4,550.00
4,550.00
0.00%
0
0.00
Jan 09, 2026
4,565.00
4,585.00
4,500.00
4,550.00
4,550.00
-0.22%
73,300
0.91
Jan 08, 2026
4,495.00
4,590.00
4,495.00
4,560.00
4,560.00
+0.55%
51,300
0.63
Jan 07, 2026
4,565.00
4,570.00
4,520.00
4,535.00
4,535.00
-0.77%
52,400
0.65
Rows: