Education
About Us
Working with TipRanks
Follow Us
CHUDENKO CORPORATION (JP:1941)
:1941
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4,435.00
4,490.00
4,420.00
4,490.00
4,490.00
+1.24%
78,500
0.91
Dec 18, 2025
4,410.00
4,450.00
4,375.00
4,435.00
4,435.00
0.00%
61,400
0.72
Dec 17, 2025
4,500.00
4,505.00
4,420.00
4,435.00
4,435.00
-1.44%
104,300
1.22
Dec 16, 2025
4,565.00
4,575.00
4,500.00
4,500.00
4,500.00
-1.42%
47,300
0.55
Dec 15, 2025
4,525.00
4,565.00
4,500.00
4,565.00
4,565.00
+0.88%
55,000
0.64
Dec 12, 2025
4,490.00
4,550.00
4,480.00
4,525.00
4,525.00
+1.46%
94,500
1.10
Dec 11, 2025
4,505.00
4,510.00
4,435.00
4,460.00
4,460.00
+0.34%
78,000
0.91
Dec 10, 2025
4,445.00
4,470.00
4,405.00
4,445.00
4,445.00
+0.68%
89,800
1.05
Dec 09, 2025
4,420.00
4,450.00
4,365.00
4,415.00
4,415.00
0.00%
46,900
0.55
Dec 08, 2025
4,395.00
4,415.00
4,370.00
4,415.00
4,415.00
+2.08%
61,200
0.71
Dec 05, 2025
4,380.00
4,385.00
4,325.00
4,325.00
4,325.00
-1.37%
53,200
0.61
Dec 04, 2025
4,330.00
4,415.00
4,310.00
4,385.00
4,385.00
+0.80%
62,400
0.72
Dec 03, 2025
4,340.00
4,355.00
4,295.00
4,350.00
4,350.00
+0.23%
108,800
1.26
Dec 02, 2025
4,425.00
4,425.00
4,320.00
4,340.00
4,340.00
-1.92%
65,700
0.77
Dec 01, 2025
4,510.00
4,515.00
4,405.00
4,425.00
4,425.00
-1.56%
89,200
1.05
Nov 28, 2025
4,470.00
4,515.00
4,450.00
4,495.00
4,495.00
+0.90%
75,600
0.89
Nov 27, 2025
4,480.00
4,500.00
4,445.00
4,455.00
4,455.00
+0.68%
97,200
1.15
Nov 26, 2025
4,415.00
4,470.00
4,400.00
4,425.00
4,425.00
+0.23%
76,300
0.89
Nov 25, 2025
4,400.00
4,455.00
4,375.00
4,415.00
4,415.00
+0.57%
80,600
0.95
Nov 21, 2025
4,310.00
4,415.00
4,310.00
4,390.00
4,390.00
+1.39%
101,600
1.20
Nov 20, 2025
4,300.00
4,360.00
4,250.00
4,330.00
4,330.00
+2.12%
95,800
1.14
Nov 19, 2025
4,220.00
4,270.00
4,180.00
4,240.00
4,240.00
+0.36%
90,500
1.07
Nov 18, 2025
4,290.00
4,310.00
4,220.00
4,225.00
4,225.00
-1.52%
90,400
1.08
Nov 17, 2025
4,240.00
4,315.00
4,230.00
4,290.00
4,290.00
+1.06%
92,400
1.11
Nov 14, 2025
4,235.00
4,305.00
4,230.00
4,245.00
4,245.00
-0.70%
85,400
1.03
Nov 13, 2025
4,275.00
4,295.00
4,260.00
4,275.00
4,275.00
+1.54%
61,800
0.74
Nov 12, 2025
4,200.00
4,240.00
4,190.00
4,210.00
4,210.00
+0.24%
76,700
0.91
Nov 11, 2025
4,195.00
4,220.00
4,160.00
4,200.00
4,200.00
+0.12%
51,700
0.61
Nov 10, 2025
4,185.00
4,215.00
4,165.00
4,195.00
4,195.00
+0.24%
86,300
1.01
Nov 07, 2025
4,175.00
4,200.00
4,145.00
4,185.00
4,185.00
0.00%
69,300
0.80
Nov 06, 2025
4,195.00
4,240.00
4,185.00
4,185.00
4,185.00
-0.24%
62,700
0.72
Nov 05, 2025
4,160.00
4,195.00
4,050.00
4,195.00
4,195.00
-0.12%
117,500
1.33
Nov 04, 2025
4,145.00
4,230.00
4,085.00
4,200.00
4,200.00
-0.24%
149,100
1.69
Oct 31, 2025
4,270.00
4,305.00
4,075.00
4,210.00
4,210.00
+0.12%
279,700
3.27
Oct 30, 2025
4,180.00
4,225.00
4,130.00
4,205.00
4,205.00
+0.60%
429,000
5.37
Oct 29, 2025
4,090.00
4,235.00
4,070.00
4,180.00
4,180.00
+5.82%
289,000
3.76
Oct 28, 2025
4,055.00
4,060.00
3,950.00
3,950.00
3,950.00
-3.78%
98,700
1.29
Oct 27, 2025
4,010.00
4,110.00
3,990.00
4,105.00
4,105.00
+3.27%
91,300
1.20
Oct 24, 2025
4,000.00
4,005.00
3,955.00
3,975.00
3,975.00
-0.25%
53,700
0.70
Oct 23, 2025
3,925.00
3,995.00
3,905.00
3,985.00
3,985.00
+1.01%
53,600
0.70
Oct 22, 2025
3,830.00
3,945.00
3,825.00
3,945.00
3,945.00
+3.00%
81,500
1.07
Oct 21, 2025
3,850.00
3,865.00
3,815.00
3,830.00
3,830.00
-0.39%
76,300
1.01
Oct 20, 2025
3,895.00
3,895.00
3,840.00
3,845.00
3,845.00
0.00%
40,300
0.53
Oct 17, 2025
3,845.00
3,855.00
3,820.00
3,845.00
3,845.00
-0.77%
44,000
0.58
Oct 16, 2025
3,900.00
3,905.00
3,845.00
3,875.00
3,875.00
+0.26%
45,000
0.59
Oct 15, 2025
3,830.00
3,885.00
3,825.00
3,865.00
3,865.00
+1.71%
47,800
0.62
Oct 14, 2025
3,745.00
3,845.00
3,730.00
3,800.00
3,800.00
-0.26%
61,300
0.79
Oct 10, 2025
3,815.00
3,830.00
3,780.00
3,810.00
3,810.00
-1.93%
74,400
0.97
Oct 09, 2025
3,890.00
3,930.00
3,860.00
3,885.00
3,885.00
-0.77%
61,400
0.80
Oct 08, 2025
3,935.00
3,980.00
3,910.00
3,915.00
3,915.00
+0.51%
55,500
0.72
Rows: