CHUDENKO CORPORATION (JP:1941)
:1941
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,865.00
4,895.00
4,810.00
4,840.00
4,840.00
+3.20%
84,000
1.19
Apr 07, 2026
4,665.00
4,695.00
4,645.00
4,690.00
4,690.00
+0.86%
39,200
0.55
Apr 06, 2026
4,705.00
4,705.00
4,650.00
4,650.00
4,650.00
-0.43%
29,100
0.41
Apr 03, 2026
4,695.00
4,725.00
4,670.00
4,670.00
4,670.00
-0.32%
45,000
0.63
Apr 02, 2026
4,780.00
4,810.00
4,665.00
4,685.00
4,685.00
-1.78%
44,400
0.62
Apr 01, 2026
4,700.00
4,770.00
4,675.00
4,770.00
4,770.00
+4.61%
58,300
0.82
Mar 31, 2026
4,555.00
4,605.00
4,505.00
4,560.00
4,560.00
-0.55%
86,500
1.24
Mar 30, 2026
4,405.00
4,675.00
4,400.00
4,585.00
4,585.00
-0.54%
79,500
1.16
Mar 27, 2026
4,620.00
4,690.00
4,620.00
4,675.00
4,610.00
-0.32%
71,800
1.05
Mar 26, 2026
4,695.00
4,725.00
4,630.00
4,690.00
4,624.79
-0.53%
59,900
0.88
Mar 25, 2026
4,715.00
4,755.00
4,710.00
4,715.00
4,649.44
+2.39%
76,800
1.14
Mar 24, 2026
4,570.00
4,620.00
4,555.00
4,605.00
4,540.97
+2.79%
40,800
0.61
Mar 23, 2026
4,535.00
4,550.00
4,430.00
4,480.00
4,417.71
-4.07%
66,300
0.99
Mar 20, 2026
4,670.00
4,725.00
4,660.00
4,670.00
4,605.07
0.00%
0
0.00
Mar 19, 2026
4,725.00
4,725.00
4,660.00
4,670.00
4,605.07
-2.61%
79,200
1.18
Mar 18, 2026
4,720.00
4,795.00
4,705.00
4,795.00
4,728.33
+2.13%
48,700
0.72
Mar 17, 2026
4,625.00
4,715.00
4,625.00
4,695.00
4,629.72
+1.62%
44,900
0.66
Mar 16, 2026
4,620.00
4,645.00
4,580.00
4,620.00
4,555.76
0.00%
63,200
0.92
Mar 13, 2026
4,550.00
4,645.00
4,550.00
4,620.00
4,555.76
-0.43%
62,800
0.92
Mar 12, 2026
4,665.00
4,675.00
4,600.00
4,640.00
4,575.49
-2.01%
60,300
0.88
Mar 11, 2026
4,755.00
4,800.00
4,730.00
4,735.00
4,669.17
+1.07%
63,000
0.91
Mar 10, 2026
4,630.00
4,755.00
4,630.00
4,685.00
4,619.86
+2.85%
85,500
1.24
Mar 09, 2026
4,500.00
4,580.00
4,445.00
4,555.00
4,491.67
-3.50%
81,000
1.18
Mar 06, 2026
4,740.00
4,755.00
4,675.00
4,720.00
4,654.37
-1.56%
66,900
0.98
Mar 05, 2026
4,820.00
4,865.00
4,760.00
4,795.00
4,728.33
+2.68%
80,000
1.17
Mar 04, 2026
4,790.00
4,805.00
4,595.00
4,670.00
4,605.07
-5.27%
132,500
1.98
Mar 03, 2026
5,050.00
5,080.00
4,910.00
4,930.00
4,861.45
-4.09%
140,200
2.13
Mar 02, 2026
4,965.00
5,140.00
4,945.00
5,140.00
5,068.53
0.00%
117,200
1.79
Feb 27, 2026
5,010.00
5,140.00
5,010.00
5,140.00
5,068.53
+3.73%
70,900
1.08
Feb 26, 2026
4,925.00
4,990.00
4,910.00
4,955.00
4,886.11
+0.51%
52,200
0.79
Feb 25, 2026
5,030.00
5,030.00
4,930.00
4,930.00
4,861.45
-1.40%
67,500
1.02
Feb 24, 2026
4,955.00
5,000.00
4,855.00
5,000.00
4,930.48
+1.63%
65,700
0.98
Feb 23, 2026
4,920.00
4,950.00
4,860.00
4,920.00
4,851.59
0.00%
0
0.00
Feb 20, 2026
4,930.00
4,950.00
4,860.00
4,920.00
4,851.59
-0.30%
48,300
0.71
Feb 19, 2026
4,945.00
4,945.00
4,895.00
4,935.00
4,866.39
-0.20%
48,200
0.71
Feb 18, 2026
4,900.00
4,945.00
4,880.00
4,945.00
4,876.25
+1.75%
69,600
1.02
Feb 17, 2026
4,810.00
4,890.00
4,790.00
4,860.00
4,792.43
-0.41%
73,500
1.07
Feb 16, 2026
4,860.00
4,880.00
4,775.00
4,880.00
4,812.15
+1.14%
56,800
0.82
Feb 13, 2026
4,935.00
4,960.00
4,740.00
4,825.00
4,757.91
-2.33%
96,200
1.39
Feb 12, 2026
4,870.00
4,980.00
4,835.00
4,940.00
4,871.32
+2.17%
75,200
1.09
Feb 11, 2026
4,835.00
4,880.00
4,820.00
4,835.00
4,767.78
0.00%
0
0.00
Feb 10, 2026
4,820.00
4,880.00
4,820.00
4,835.00
4,767.78
+0.62%
56,600
0.80
Feb 09, 2026
4,785.00
4,815.00
4,710.00
4,805.00
4,738.19
+3.11%
91,800
1.30
Feb 06, 2026
4,595.00
4,665.00
4,590.00
4,660.00
4,595.21
+1.30%
67,500
0.96
Feb 05, 2026
4,600.00
4,630.00
4,570.00
4,600.00
4,536.04
+1.55%
67,700
0.96
Feb 04, 2026
4,570.00
4,575.00
4,510.00
4,530.00
4,467.02
-0.88%
85,800
1.22
Feb 03, 2026
4,470.00
4,570.00
4,455.00
4,570.00
4,506.46
+3.16%
101,000
1.45
Feb 02, 2026
4,435.00
4,470.00
4,390.00
4,430.00
4,368.41
+0.57%
117,900
1.69
Jan 30, 2026
4,555.00
4,600.00
4,350.00
4,405.00
4,343.75
-3.61%
187,700
2.72
Jan 29, 2026
4,570.00
4,615.00
4,495.00
4,570.00
4,506.46
+0.11%
96,500
1.43
Rows: