CHUDENKO CORPORATION (JP:1941)
:1941
Want to see JP:1941 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4,515.00
4,595.00
4,465.00
4,595.00
4,595.00
+2.80%
123,500
1.71
May 21, 2026
4,530.00
4,550.00
4,465.00
4,470.00
4,470.00
-0.33%
72,300
1.01
May 20, 2026
4,610.00
4,610.00
4,425.00
4,485.00
4,485.00
-3.65%
95,500
1.35
May 19, 2026
4,675.00
4,700.00
4,605.00
4,655.00
4,655.00
+0.43%
72,400
1.03
May 18, 2026
4,775.00
4,785.00
4,620.00
4,635.00
4,635.00
-3.94%
96,300
1.38
May 15, 2026
4,920.00
4,945.00
4,765.00
4,825.00
4,825.00
-0.52%
89,100
1.28
May 14, 2026
4,960.00
4,960.00
4,845.00
4,850.00
4,850.00
-2.32%
54,000
0.78
May 13, 2026
5,020.00
5,040.00
4,945.00
4,965.00
4,965.00
-1.10%
68,900
0.98
May 12, 2026
4,905.00
5,020.00
4,890.00
5,020.00
5,020.00
+2.34%
91,200
1.31
May 11, 2026
4,880.00
4,930.00
4,825.00
4,905.00
4,905.00
+0.62%
68,700
1.00
May 08, 2026
4,750.00
4,895.00
4,750.00
4,875.00
4,875.00
+2.09%
118,200
1.75
May 07, 2026
4,790.00
4,835.00
4,760.00
4,775.00
4,775.00
+1.17%
74,900
1.10
May 06, 2026
4,715.00
4,765.00
4,640.00
4,720.00
4,720.00
0.00%
0
0.00
May 05, 2026
4,715.00
4,765.00
4,640.00
4,720.00
4,720.00
0.00%
0
0.00
May 04, 2026
4,715.00
4,765.00
4,640.00
4,720.00
4,720.00
0.00%
0
0.00
May 01, 2026
4,715.00
4,765.00
4,640.00
4,720.00
4,720.00
-0.94%
75,900
1.06
Apr 30, 2026
4,605.00
4,820.00
4,570.00
4,765.00
4,765.00
-1.04%
170,100
2.40
Apr 29, 2026
4,815.00
5,100.00
4,650.00
4,815.00
4,815.00
0.00%
0
0.00
Apr 28, 2026
4,670.00
5,100.00
4,650.00
4,815.00
4,815.00
+4.67%
408,300
5.92
Apr 27, 2026
4,620.00
4,645.00
4,560.00
4,600.00
4,600.00
-1.08%
53,100
0.77
Apr 24, 2026
4,625.00
4,685.00
4,625.00
4,650.00
4,650.00
+1.31%
78,900
1.14
Apr 23, 2026
4,535.00
4,590.00
4,490.00
4,590.00
4,590.00
+0.77%
57,100
0.82
Apr 22, 2026
4,615.00
4,620.00
4,555.00
4,555.00
4,555.00
-1.41%
46,100
0.66
Apr 21, 2026
4,620.00
4,640.00
4,595.00
4,620.00
4,620.00
+0.11%
40,900
0.58
Apr 20, 2026
4,650.00
4,675.00
4,600.00
4,615.00
4,615.00
-0.11%
53,400
0.75
Apr 17, 2026
4,605.00
4,630.00
4,575.00
4,620.00
4,620.00
-0.43%
48,800
0.69
Apr 16, 2026
4,675.00
4,685.00
4,620.00
4,640.00
4,640.00
-0.75%
58,900
0.83
Apr 15, 2026
4,790.00
4,830.00
4,660.00
4,675.00
4,675.00
-1.99%
83,500
1.17
Apr 14, 2026
4,810.00
4,855.00
4,740.00
4,770.00
4,770.00
-0.10%
73,400
1.02
Apr 13, 2026
4,840.00
4,920.00
4,745.00
4,775.00
4,775.00
-1.34%
97,200
1.35
Apr 10, 2026
4,940.00
4,980.00
4,835.00
4,840.00
4,840.00
-1.33%
73,400
1.02
Apr 09, 2026
4,875.00
4,965.00
4,865.00
4,905.00
4,905.00
+1.34%
79,200
1.12
Apr 08, 2026
4,865.00
4,895.00
4,810.00
4,840.00
4,840.00
+3.20%
84,000
1.19
Apr 07, 2026
4,665.00
4,695.00
4,645.00
4,690.00
4,690.00
+0.86%
39,200
0.55
Apr 06, 2026
4,705.00
4,705.00
4,650.00
4,650.00
4,650.00
-0.43%
29,100
0.41
Apr 03, 2026
4,695.00
4,725.00
4,670.00
4,670.00
4,670.00
-0.32%
45,000
0.63
Apr 02, 2026
4,780.00
4,810.00
4,665.00
4,685.00
4,685.00
-1.78%
44,400
0.62
Apr 01, 2026
4,700.00
4,770.00
4,675.00
4,770.00
4,770.00
+4.61%
58,300
0.82
Mar 31, 2026
4,555.00
4,605.00
4,505.00
4,560.00
4,560.00
-0.55%
86,500
1.24
Mar 30, 2026
4,405.00
4,675.00
4,400.00
4,585.00
4,585.00
-0.54%
79,500
1.16
Mar 27, 2026
4,620.00
4,690.00
4,620.00
4,675.00
4,610.00
-0.32%
71,800
1.05
Mar 26, 2026
4,695.00
4,725.00
4,630.00
4,690.00
4,624.79
-0.53%
59,900
0.88
Mar 25, 2026
4,715.00
4,755.00
4,710.00
4,715.00
4,649.44
+2.39%
76,800
1.14
Mar 24, 2026
4,570.00
4,620.00
4,555.00
4,605.00
4,540.97
+2.79%
40,800
0.61
Mar 23, 2026
4,535.00
4,550.00
4,430.00
4,480.00
4,417.71
-4.07%
66,300
0.99
Mar 20, 2026
4,670.00
4,725.00
4,660.00
4,670.00
4,605.07
0.00%
0
0.00
Mar 19, 2026
4,725.00
4,725.00
4,660.00
4,670.00
4,605.07
-2.61%
79,200
1.18
Mar 18, 2026
4,720.00
4,795.00
4,705.00
4,795.00
4,728.33
+2.13%
48,700
0.72
Mar 17, 2026
4,625.00
4,715.00
4,625.00
4,695.00
4,629.72
+1.62%
44,900
0.66
Mar 16, 2026
4,620.00
4,645.00
4,580.00
4,620.00
4,555.76
0.00%
63,200
0.92
Rows: