Education
About Us
Working with TipRanks
Follow Us
NIPPON RIETEC CO., LTD. (JP:1938)
:1938
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,340.00
2,375.00
2,340.00
2,375.00
2,375.00
+1.76%
24,700
0.71
Jan 08, 2026
2,302.00
2,361.00
2,302.00
2,334.00
2,334.00
+1.08%
20,700
0.59
Jan 07, 2026
2,306.00
2,356.00
2,300.00
2,309.00
2,309.00
-0.65%
30,600
0.88
Jan 06, 2026
2,286.00
2,335.00
2,281.00
2,324.00
2,324.00
+1.48%
26,700
0.75
Jan 05, 2026
2,294.00
2,318.00
2,271.00
2,290.00
2,290.00
+0.66%
24,700
0.70
Jan 02, 2026
2,289.00
2,333.00
2,275.00
2,275.00
2,275.00
0.00%
0
0.00
Jan 01, 2026
2,289.00
2,333.00
2,275.00
2,275.00
2,275.00
0.00%
0
0.00
Dec 31, 2025
2,289.00
2,333.00
2,275.00
2,275.00
2,275.00
0.00%
0
0.00
Dec 30, 2025
2,289.00
2,333.00
2,275.00
2,275.00
2,275.00
-1.47%
34,300
0.91
Dec 29, 2025
2,245.00
2,318.00
2,245.00
2,309.00
2,309.00
+2.30%
50,100
1.33
Dec 26, 2025
2,277.00
2,282.00
2,244.00
2,257.00
2,257.00
-0.88%
36,600
0.98
Dec 25, 2025
2,241.00
2,277.00
2,237.00
2,277.00
2,277.00
+1.47%
22,800
0.61
Dec 24, 2025
2,300.00
2,315.00
2,244.00
2,244.00
2,244.00
-2.43%
34,600
0.92
Dec 23, 2025
2,298.00
2,321.00
2,274.00
2,300.00
2,300.00
0.00%
53,100
1.41
Dec 22, 2025
2,234.00
2,321.00
2,221.00
2,300.00
2,300.00
+3.09%
40,600
1.08
Dec 19, 2025
2,209.00
2,252.00
2,201.00
2,231.00
2,231.00
+0.95%
39,500
1.05
Dec 18, 2025
2,129.00
2,225.00
2,127.00
2,210.00
2,210.00
+2.93%
53,000
1.42
Dec 17, 2025
2,153.00
2,159.00
2,126.00
2,147.00
2,147.00
+1.61%
25,500
0.68
Dec 16, 2025
2,174.00
2,174.00
2,109.00
2,113.00
2,113.00
-2.81%
60,400
1.64
Dec 15, 2025
2,128.00
2,174.00
2,125.00
2,174.00
2,174.00
+1.21%
21,400
0.58
Dec 12, 2025
2,138.00
2,156.00
2,138.00
2,148.00
2,148.00
+1.75%
24,800
0.68
Dec 11, 2025
2,160.00
2,163.00
2,111.00
2,111.00
2,111.00
-2.40%
25,800
0.71
Dec 10, 2025
2,154.00
2,182.00
2,154.00
2,163.00
2,163.00
+1.07%
41,600
1.14
Dec 09, 2025
2,142.00
2,156.00
2,117.00
2,140.00
2,140.00
+0.66%
28,300
0.78
Dec 08, 2025
2,118.00
2,139.00
2,110.00
2,126.00
2,126.00
+1.19%
33,200
0.92
Dec 05, 2025
2,124.00
2,143.00
2,101.00
2,101.00
2,101.00
-1.64%
21,700
0.60
Dec 04, 2025
2,090.00
2,136.00
2,090.00
2,136.00
2,136.00
+2.20%
23,100
0.63
Dec 03, 2025
2,092.00
2,111.00
2,079.00
2,090.00
2,090.00
-0.85%
30,800
0.85
Dec 02, 2025
2,145.00
2,154.00
2,102.00
2,108.00
2,108.00
-1.72%
26,200
0.72
Dec 01, 2025
2,184.00
2,188.00
2,127.00
2,145.00
2,145.00
+0.52%
53,500
1.49
Nov 28, 2025
2,120.00
2,142.00
2,120.00
2,134.00
2,134.00
+0.19%
16,300
0.45
Nov 27, 2025
2,148.00
2,148.00
2,123.00
2,130.00
2,130.00
-0.37%
24,200
0.66
Nov 26, 2025
2,142.00
2,151.00
2,115.00
2,138.00
2,138.00
+1.33%
21,100
0.58
Nov 25, 2025
2,116.00
2,145.00
2,097.00
2,110.00
2,110.00
+0.38%
22,300
0.61
Nov 21, 2025
2,042.00
2,103.00
2,042.00
2,102.00
2,102.00
+1.79%
34,800
0.95
Nov 20, 2025
2,033.00
2,074.00
2,033.00
2,065.00
2,065.00
+2.43%
22,300
0.61
Nov 19, 2025
2,009.00
2,035.00
2,005.00
2,016.00
2,016.00
+0.70%
25,500
0.69
Nov 18, 2025
2,029.00
2,035.00
1,997.00
2,002.00
2,002.00
-2.05%
32,200
0.88
Nov 17, 2025
2,041.00
2,054.00
2,022.00
2,044.00
2,044.00
+0.69%
22,700
0.62
Nov 14, 2025
2,069.00
2,099.00
2,030.00
2,030.00
2,030.00
-2.96%
28,000
0.76
Nov 13, 2025
2,093.00
2,111.00
2,084.00
2,092.00
2,092.00
+1.06%
24,600
0.66
Nov 12, 2025
2,044.00
2,095.00
2,043.00
2,070.00
2,070.00
+0.63%
37,500
0.97
Nov 11, 2025
2,102.00
2,134.00
2,036.00
2,057.00
2,057.00
-4.41%
124,500
3.28
Nov 10, 2025
2,165.00
2,171.00
2,142.00
2,152.00
2,152.00
+0.28%
67,700
1.79
Nov 07, 2025
2,120.00
2,154.00
2,099.00
2,146.00
2,146.00
+1.80%
54,300
1.44
Nov 06, 2025
2,127.00
2,134.00
2,100.00
2,108.00
2,108.00
+0.33%
26,500
0.69
Nov 05, 2025
2,091.00
2,151.00
2,037.00
2,101.00
2,101.00
-1.68%
75,400
1.97
Nov 04, 2025
2,099.00
2,164.00
2,095.00
2,137.00
2,137.00
+3.74%
62,500
1.63
Oct 31, 2025
2,086.00
2,094.00
2,036.00
2,060.00
2,060.00
-1.06%
29,700
0.78
Oct 30, 2025
2,054.00
2,106.00
2,053.00
2,082.00
2,082.00
+1.66%
49,800
1.31
Rows: