Education
About Us
Working with TipRanks
Follow Us
NIPPON RIETEC CO., LTD. (JP:1938)
:1938
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,711.00
2,781.00
2,704.00
2,763.00
2,763.00
+3.25%
87,300
0.91
Mar 17, 2026
2,690.00
2,747.00
2,658.00
2,676.00
2,676.00
+1.36%
66,400
0.69
Mar 16, 2026
2,609.00
2,653.00
2,601.00
2,640.00
2,640.00
-0.08%
88,400
0.93
Mar 13, 2026
2,620.00
2,677.00
2,620.00
2,642.00
2,642.00
-0.83%
97,200
1.03
Mar 12, 2026
2,718.00
2,721.00
2,636.00
2,664.00
2,664.00
-2.95%
131,400
1.42
Mar 11, 2026
2,769.00
2,813.00
2,745.00
2,745.00
2,745.00
+0.15%
101,000
1.10
Mar 10, 2026
2,762.00
2,815.00
2,694.00
2,741.00
2,741.00
+0.70%
343,800
3.98
Mar 09, 2026
2,663.00
2,733.00
2,615.00
2,722.00
2,722.00
-4.73%
206,100
2.46
Mar 06, 2026
2,944.00
2,949.00
2,828.00
2,857.00
2,857.00
-4.58%
150,200
1.83
Mar 05, 2026
2,960.00
3,045.00
2,947.00
2,994.00
2,994.00
+2.01%
289,800
3.72
Mar 04, 2026
2,992.00
3,000.00
2,934.00
2,935.00
2,935.00
-2.98%
1,048,900
17.04
Mar 03, 2026
3,090.00
3,120.00
3,005.00
3,025.00
3,025.00
-3.97%
163,800
2.76
Mar 02, 2026
3,145.00
3,220.00
3,140.00
3,150.00
3,150.00
-2.02%
93,900
1.61
Feb 27, 2026
3,155.00
3,235.00
3,115.00
3,215.00
3,215.00
+0.94%
89,800
1.57
Feb 26, 2026
3,110.00
3,245.00
3,095.00
3,185.00
3,185.00
+3.41%
209,900
3.83
Feb 25, 2026
3,100.00
3,145.00
3,070.00
3,080.00
3,080.00
+0.98%
182,500
3.50
Feb 24, 2026
3,135.00
3,225.00
2,990.00
3,050.00
3,050.00
-1.45%
323,200
6.81
Feb 23, 2026
3,095.00
3,165.00
3,020.00
3,095.00
3,095.00
0.00%
0
0.00
Feb 20, 2026
3,035.00
3,165.00
3,020.00
3,095.00
3,095.00
+1.98%
111,100
2.40
Feb 19, 2026
2,990.00
3,070.00
2,903.00
3,035.00
3,035.00
+1.74%
81,300
1.78
Feb 18, 2026
2,978.00
3,020.00
2,929.00
2,983.00
2,983.00
+3.65%
107,000
2.42
Feb 17, 2026
2,791.00
2,901.00
2,761.00
2,878.00
2,878.00
+3.12%
108,900
2.54
Feb 16, 2026
2,786.00
2,812.00
2,706.00
2,791.00
2,791.00
+2.01%
82,300
1.95
Feb 13, 2026
2,862.00
2,873.00
2,645.00
2,736.00
2,736.00
+4.75%
245,900
6.37
Feb 12, 2026
2,600.00
2,640.00
2,556.00
2,612.00
2,612.00
+1.44%
137,700
3.73
Feb 11, 2026
2,575.00
2,593.00
2,563.00
2,575.00
2,575.00
0.00%
0
0.00
Feb 10, 2026
2,565.00
2,593.00
2,563.00
2,575.00
2,575.00
+0.43%
51,600
1.39
Feb 09, 2026
2,589.00
2,595.00
2,544.00
2,564.00
2,564.00
+1.50%
60,300
1.58
Feb 06, 2026
2,418.00
2,526.00
2,418.00
2,526.00
2,526.00
+3.10%
86,500
2.29
Feb 05, 2026
2,431.00
2,490.00
2,425.00
2,450.00
2,450.00
-0.04%
79,200
2.12
Feb 04, 2026
2,365.00
2,460.00
2,334.00
2,451.00
2,451.00
+4.52%
96,000
2.65
Feb 03, 2026
2,331.00
2,358.00
2,279.00
2,345.00
2,345.00
+1.60%
60,200
1.65
Feb 02, 2026
2,328.00
2,377.00
2,293.00
2,308.00
2,308.00
+3.59%
117,000
3.28
Jan 30, 2026
2,230.00
2,230.00
2,185.00
2,228.00
2,228.00
-0.09%
56,100
1.59
Jan 29, 2026
2,216.00
2,236.00
2,182.00
2,230.00
2,230.00
0.00%
47,300
1.34
Jan 28, 2026
2,230.00
2,231.00
2,190.00
2,230.00
2,230.00
+0.18%
31,600
0.88
Jan 27, 2026
2,231.00
2,240.00
2,211.00
2,226.00
2,226.00
-0.54%
44,200
1.24
Jan 26, 2026
2,279.00
2,289.00
2,232.00
2,238.00
2,238.00
-3.16%
74,200
2.11
Jan 23, 2026
2,338.00
2,338.00
2,302.00
2,311.00
2,311.00
-0.77%
30,800
0.88
Jan 22, 2026
2,300.00
2,338.00
2,298.00
2,329.00
2,329.00
+1.00%
43,500
1.25
Jan 21, 2026
2,271.00
2,314.00
2,269.00
2,306.00
2,306.00
-0.65%
40,900
1.17
Jan 20, 2026
2,355.00
2,361.00
2,312.00
2,321.00
2,321.00
-2.89%
60,800
1.76
Jan 19, 2026
2,388.00
2,402.00
2,362.00
2,390.00
2,390.00
-0.79%
31,400
0.91
Jan 16, 2026
2,400.00
2,409.00
2,381.00
2,409.00
2,409.00
+0.71%
24,200
0.70
Jan 15, 2026
2,366.00
2,402.00
2,362.00
2,392.00
2,392.00
+0.93%
41,100
1.20
Jan 14, 2026
2,375.00
2,402.00
2,362.00
2,370.00
2,370.00
-0.34%
38,600
1.12
Jan 13, 2026
2,414.00
2,418.00
2,377.00
2,378.00
2,378.00
+0.13%
49,600
1.45
Jan 12, 2026
2,375.00
2,375.00
2,340.00
2,375.00
2,375.00
0.00%
0
0.00
Jan 09, 2026
2,340.00
2,375.00
2,340.00
2,375.00
2,375.00
+1.76%
24,700
0.71
Jan 08, 2026
2,302.00
2,361.00
2,302.00
2,334.00
2,334.00
+1.08%
20,700
0.59
Rows: