NIPPON RIETEC CO., LTD. (JP:1938)
:1938
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,705.00
2,726.00
2,620.00
2,641.00
2,641.00
-1.42%
119,900
1.07
Apr 08, 2026
2,611.00
2,700.00
2,610.00
2,679.00
2,679.00
+4.00%
86,600
0.78
Apr 07, 2026
2,515.00
2,597.00
2,515.00
2,576.00
2,576.00
+0.98%
67,700
0.61
Apr 06, 2026
2,537.00
2,560.00
2,518.00
2,551.00
2,551.00
+0.63%
52,300
0.48
Apr 03, 2026
2,535.00
2,549.00
2,516.00
2,535.00
2,535.00
+0.52%
74,200
0.68
Apr 02, 2026
2,592.00
2,608.00
2,514.00
2,522.00
2,522.00
-2.10%
77,700
0.72
Apr 01, 2026
2,573.00
2,588.00
2,518.00
2,576.00
2,576.00
+2.18%
92,000
0.86
Mar 31, 2026
2,488.00
2,552.00
2,455.00
2,521.00
2,521.00
-0.51%
118,300
1.13
Mar 30, 2026
2,471.00
2,547.00
2,437.00
2,534.00
2,534.00
-1.44%
119,100
1.16
Mar 27, 2026
2,598.00
2,672.00
2,598.00
2,653.00
2,571.00
+0.76%
110,500
1.08
Mar 26, 2026
2,695.00
2,732.00
2,616.00
2,633.00
2,551.62
-2.48%
75,000
0.74
Mar 25, 2026
2,687.00
2,742.00
2,665.00
2,700.00
2,616.55
+4.17%
113,000
1.13
Mar 24, 2026
2,575.00
2,604.00
2,552.00
2,592.00
2,511.89
+2.65%
64,800
0.65
Mar 23, 2026
2,576.00
2,612.00
2,515.00
2,525.00
2,446.96
-6.27%
155,100
1.59
Mar 20, 2026
2,694.00
2,728.00
2,673.00
2,694.00
2,610.73
0.00%
0
0.00
Mar 19, 2026
2,720.00
2,728.00
2,673.00
2,694.00
2,610.73
-2.50%
134,300
1.38
Mar 18, 2026
2,711.00
2,781.00
2,704.00
2,763.00
2,677.60
+3.25%
87,300
0.91
Mar 17, 2026
2,690.00
2,747.00
2,658.00
2,676.00
2,593.29
+1.36%
66,400
0.69
Mar 16, 2026
2,609.00
2,653.00
2,601.00
2,640.00
2,558.40
-0.08%
88,400
0.93
Mar 13, 2026
2,620.00
2,677.00
2,620.00
2,642.00
2,560.34
-0.83%
97,200
1.03
Mar 12, 2026
2,718.00
2,721.00
2,636.00
2,664.00
2,581.66
-2.95%
131,400
1.42
Mar 11, 2026
2,769.00
2,813.00
2,745.00
2,745.00
2,660.16
+0.15%
101,000
1.10
Mar 10, 2026
2,762.00
2,815.00
2,694.00
2,741.00
2,656.28
+0.70%
343,800
3.98
Mar 09, 2026
2,663.00
2,733.00
2,615.00
2,722.00
2,637.87
-4.73%
206,100
2.46
Mar 06, 2026
2,944.00
2,949.00
2,828.00
2,857.00
2,768.69
-4.58%
150,200
1.83
Mar 05, 2026
2,960.00
3,045.00
2,947.00
2,994.00
2,901.46
+2.01%
289,800
3.72
Mar 04, 2026
2,992.00
3,000.00
2,934.00
2,935.00
2,844.28
-2.98%
1,048,900
17.04
Mar 03, 2026
3,090.00
3,120.00
3,005.00
3,025.00
2,931.50
-3.97%
163,800
2.76
Mar 02, 2026
3,145.00
3,220.00
3,140.00
3,150.00
3,052.64
-2.02%
93,900
1.61
Feb 27, 2026
3,155.00
3,235.00
3,115.00
3,215.00
3,115.63
+0.94%
89,800
1.57
Feb 26, 2026
3,110.00
3,245.00
3,095.00
3,185.00
3,086.56
+3.41%
209,900
3.83
Feb 25, 2026
3,100.00
3,145.00
3,070.00
3,080.00
2,984.80
+0.98%
182,500
3.50
Feb 24, 2026
3,135.00
3,225.00
2,990.00
3,050.00
2,955.73
-1.45%
323,200
6.81
Feb 23, 2026
3,095.00
3,165.00
3,020.00
3,095.00
2,999.34
0.00%
0
0.00
Feb 20, 2026
3,035.00
3,165.00
3,020.00
3,095.00
2,999.34
+1.98%
111,100
2.40
Feb 19, 2026
2,990.00
3,070.00
2,903.00
3,035.00
2,941.19
+1.74%
81,300
1.80
Feb 18, 2026
2,978.00
3,020.00
2,929.00
2,983.00
2,890.80
+3.65%
107,000
2.44
Feb 17, 2026
2,791.00
2,901.00
2,761.00
2,878.00
2,789.05
+3.12%
108,900
2.56
Feb 16, 2026
2,786.00
2,812.00
2,706.00
2,791.00
2,704.73
+2.01%
82,300
1.98
Feb 13, 2026
2,862.00
2,873.00
2,645.00
2,736.00
2,651.43
+4.75%
245,900
6.43
Feb 12, 2026
2,600.00
2,640.00
2,556.00
2,612.00
2,531.27
+1.44%
137,700
3.78
Feb 11, 2026
2,575.00
2,593.00
2,563.00
2,575.00
2,495.41
0.00%
0
0.00
Feb 10, 2026
2,565.00
2,593.00
2,563.00
2,575.00
2,495.41
+0.43%
51,600
1.42
Feb 09, 2026
2,589.00
2,595.00
2,544.00
2,564.00
2,484.75
+1.50%
60,300
1.67
Feb 06, 2026
2,418.00
2,526.00
2,418.00
2,526.00
2,447.93
+3.10%
86,500
2.36
Feb 05, 2026
2,431.00
2,490.00
2,425.00
2,450.00
2,374.27
-0.04%
79,200
2.17
Feb 04, 2026
2,365.00
2,460.00
2,334.00
2,451.00
2,375.24
+4.52%
96,000
2.68
Feb 03, 2026
2,331.00
2,358.00
2,279.00
2,345.00
2,272.52
+1.60%
60,200
1.71
Feb 02, 2026
2,328.00
2,377.00
2,293.00
2,308.00
2,236.66
+3.59%
117,000
3.38
Jan 30, 2026
2,230.00
2,230.00
2,185.00
2,228.00
2,159.14
-0.09%
56,100
1.61
Rows: