Hokuriku Electrical Construction Co Ltd (JP:1930)
:1930
Want to see JP:1930 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
1,750.00
1,750.00
1,683.00
1,683.00
1,683.00
-3.22%
51,000
0.54
May 13, 2026
1,766.00
1,782.00
1,739.00
1,739.00
1,739.00
-1.53%
62,100
0.64
May 12, 2026
1,721.00
1,777.00
1,721.00
1,766.00
1,766.00
+2.61%
119,500
1.24
May 11, 2026
1,700.00
1,743.00
1,692.00
1,721.00
1,721.00
+2.20%
95,500
1.01
May 08, 2026
1,642.00
1,684.00
1,635.00
1,684.00
1,684.00
+0.96%
84,300
0.89
May 07, 2026
1,740.00
1,740.00
1,665.00
1,668.00
1,668.00
-1.48%
164,500
1.72
May 06, 2026
1,690.00
1,744.00
1,688.00
1,693.00
1,693.00
0.00%
0
0.00
May 05, 2026
1,690.00
1,744.00
1,688.00
1,693.00
1,693.00
0.00%
0
0.00
May 04, 2026
1,690.00
1,744.00
1,688.00
1,693.00
1,693.00
0.00%
0
0.00
May 01, 2026
1,690.00
1,744.00
1,688.00
1,693.00
1,693.00
+0.65%
265,700
2.73
Apr 30, 2026
1,647.00
1,717.00
1,616.00
1,682.00
1,682.00
+11.98%
1,081,300
13.28
Apr 29, 2026
1,502.00
1,510.00
1,454.00
1,502.00
1,502.00
0.00%
0
0.00
Apr 28, 2026
1,472.00
1,510.00
1,454.00
1,502.00
1,502.00
+4.09%
401,700
5.01
Apr 27, 2026
1,459.00
1,463.00
1,438.00
1,443.00
1,443.00
-1.03%
90,000
1.02
Apr 24, 2026
1,447.00
1,464.00
1,434.00
1,458.00
1,458.00
+1.18%
62,100
0.69
Apr 23, 2026
1,445.00
1,447.00
1,423.00
1,441.00
1,441.00
-0.35%
45,900
0.51
Apr 22, 2026
1,472.00
1,472.00
1,437.00
1,446.00
1,446.00
-1.77%
60,400
0.67
Apr 21, 2026
1,475.00
1,486.00
1,468.00
1,472.00
1,472.00
+1.31%
52,900
0.58
Apr 20, 2026
1,477.00
1,477.00
1,452.00
1,453.00
1,453.00
-0.21%
29,700
0.32
Apr 17, 2026
1,469.00
1,479.00
1,452.00
1,456.00
1,456.00
-1.15%
27,600
0.30
Apr 16, 2026
1,453.00
1,473.00
1,451.00
1,473.00
1,473.00
+1.73%
44,700
0.48
Apr 15, 2026
1,464.00
1,478.00
1,438.00
1,448.00
1,448.00
+0.49%
68,700
0.73
Apr 14, 2026
1,444.00
1,456.00
1,439.00
1,441.00
1,441.00
+0.14%
46,000
0.49
Apr 13, 2026
1,458.00
1,474.00
1,434.00
1,439.00
1,439.00
-2.37%
40,800
0.43
Apr 10, 2026
1,496.00
1,504.00
1,468.00
1,474.00
1,474.00
-0.74%
36,600
0.39
Apr 09, 2026
1,520.00
1,522.00
1,485.00
1,485.00
1,485.00
-1.85%
33,600
0.36
Apr 08, 2026
1,522.00
1,522.00
1,505.00
1,513.00
1,513.00
+3.21%
48,700
0.52
Apr 07, 2026
1,467.00
1,483.00
1,454.00
1,466.00
1,466.00
+0.55%
36,400
0.39
Apr 06, 2026
1,455.00
1,466.00
1,455.00
1,458.00
1,458.00
+0.21%
26,500
0.28
Apr 03, 2026
1,463.00
1,478.00
1,450.00
1,455.00
1,455.00
+0.07%
23,100
0.24
Apr 02, 2026
1,474.00
1,503.00
1,449.00
1,454.00
1,454.00
-1.36%
45,800
0.49
Apr 01, 2026
1,458.00
1,479.00
1,454.00
1,474.00
1,474.00
+3.00%
46,900
0.50
Mar 31, 2026
1,416.00
1,457.00
1,415.00
1,431.00
1,431.00
-0.83%
54,600
0.59
Mar 30, 2026
1,423.00
1,448.00
1,403.00
1,443.00
1,443.00
-2.70%
69,000
0.75
Mar 27, 2026
1,500.00
1,512.00
1,486.00
1,505.00
1,483.00
+0.27%
56,800
0.62
Mar 26, 2026
1,527.00
1,527.00
1,484.00
1,501.00
1,479.06
-0.86%
43,600
0.48
Mar 25, 2026
1,513.00
1,525.00
1,512.00
1,514.00
1,491.87
+2.64%
65,100
0.72
Mar 24, 2026
1,506.00
1,506.00
1,464.00
1,475.00
1,453.44
+1.37%
46,200
0.51
Mar 23, 2026
1,493.00
1,494.00
1,443.00
1,455.00
1,433.73
-5.58%
119,600
1.35
Mar 20, 2026
1,541.00
1,596.00
1,540.00
1,541.00
1,518.47
0.00%
0
0.00
Mar 19, 2026
1,588.00
1,596.00
1,540.00
1,541.00
1,518.47
-4.94%
89,200
1.00
Mar 18, 2026
1,602.00
1,621.00
1,590.00
1,621.00
1,597.30
+2.79%
64,300
0.71
Mar 17, 2026
1,599.00
1,600.00
1,575.00
1,577.00
1,553.95
-0.06%
37,200
0.41
Mar 16, 2026
1,586.00
1,599.00
1,574.00
1,578.00
1,554.93
-0.13%
42,100
0.47
Mar 13, 2026
1,577.00
1,598.00
1,577.00
1,580.00
1,556.90
-1.19%
50,400
0.56
Mar 12, 2026
1,612.00
1,624.00
1,594.00
1,599.00
1,575.63
-1.42%
85,300
0.96
Mar 11, 2026
1,641.00
1,656.00
1,622.00
1,622.00
1,598.29
+0.75%
64,199
0.72
Mar 10, 2026
1,608.00
1,636.00
1,596.00
1,610.00
1,586.47
+2.61%
111,600
1.26
Mar 09, 2026
1,532.00
1,579.00
1,509.00
1,569.00
1,546.06
-4.50%
159,900
1.84
Mar 06, 2026
1,634.00
1,663.00
1,619.00
1,643.00
1,618.98
-1.85%
73,700
0.86
Rows: