Hokuriku Electrical Construction Co Ltd (JP:1930)
:1930
Want to see JP:1930 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
1,589.00
1,615.00
1,561.00
1,582.00
1,582.00
-2.29%
65,000
0.79
Jun 05, 2026
1,567.00
1,624.00
1,567.00
1,619.00
1,619.00
+4.32%
75,100
0.91
Jun 04, 2026
1,573.00
1,578.00
1,551.00
1,552.00
1,552.00
-1.90%
40,900
0.48
Jun 03, 2026
1,582.00
1,594.00
1,560.00
1,582.00
1,582.00
+0.76%
56,600
0.67
Jun 02, 2026
1,619.00
1,619.00
1,538.00
1,570.00
1,570.00
-3.27%
111,100
1.32
Jun 01, 2026
1,690.00
1,692.00
1,621.00
1,623.00
1,623.00
-4.75%
66,000
0.75
May 29, 2026
1,711.00
1,721.00
1,677.00
1,704.00
1,704.00
+1.37%
53,400
0.60
May 28, 2026
1,664.00
1,709.00
1,654.00
1,681.00
1,681.00
0.00%
60,000
0.66
May 27, 2026
1,739.00
1,740.00
1,681.00
1,681.00
1,681.00
-2.21%
67,300
0.73
May 26, 2026
1,685.00
1,730.00
1,667.00
1,719.00
1,719.00
+2.87%
65,100
0.71
May 25, 2026
1,645.00
1,683.00
1,644.00
1,671.00
1,671.00
+4.11%
86,000
0.93
May 22, 2026
1,595.00
1,608.00
1,582.00
1,605.00
1,605.00
+0.94%
36,200
0.38
May 21, 2026
1,612.00
1,630.00
1,590.00
1,590.00
1,590.00
0.00%
46,500
0.49
May 20, 2026
1,636.00
1,645.00
1,565.00
1,590.00
1,590.00
-2.69%
89,600
0.95
May 19, 2026
1,602.00
1,658.00
1,600.00
1,634.00
1,634.00
+1.62%
81,200
0.87
May 18, 2026
1,647.00
1,651.00
1,585.00
1,608.00
1,608.00
-3.54%
94,500
1.01
May 15, 2026
1,684.00
1,720.00
1,647.00
1,667.00
1,667.00
-0.95%
48,800
0.52
May 14, 2026
1,750.00
1,750.00
1,683.00
1,683.00
1,683.00
-3.22%
51,000
0.54
May 13, 2026
1,766.00
1,782.00
1,739.00
1,739.00
1,739.00
-1.53%
62,100
0.64
May 12, 2026
1,721.00
1,777.00
1,721.00
1,766.00
1,766.00
+2.61%
119,500
1.24
May 11, 2026
1,700.00
1,743.00
1,692.00
1,721.00
1,721.00
+2.20%
95,500
1.01
May 08, 2026
1,642.00
1,684.00
1,635.00
1,684.00
1,684.00
+0.96%
84,300
0.89
May 07, 2026
1,740.00
1,740.00
1,665.00
1,668.00
1,668.00
-1.48%
164,500
1.72
May 06, 2026
1,690.00
1,744.00
1,688.00
1,693.00
1,693.00
0.00%
0
0.00
May 05, 2026
1,690.00
1,744.00
1,688.00
1,693.00
1,693.00
0.00%
0
0.00
May 04, 2026
1,690.00
1,744.00
1,688.00
1,693.00
1,693.00
0.00%
0
0.00
May 01, 2026
1,690.00
1,744.00
1,688.00
1,693.00
1,693.00
+0.65%
265,700
2.73
Apr 30, 2026
1,647.00
1,717.00
1,616.00
1,682.00
1,682.00
+11.98%
1,081,300
13.28
Apr 29, 2026
1,502.00
1,510.00
1,454.00
1,502.00
1,502.00
0.00%
0
0.00
Apr 28, 2026
1,472.00
1,510.00
1,454.00
1,502.00
1,502.00
+4.09%
401,700
5.01
Apr 27, 2026
1,459.00
1,463.00
1,438.00
1,443.00
1,443.00
-1.03%
90,000
1.02
Apr 24, 2026
1,447.00
1,464.00
1,434.00
1,458.00
1,458.00
+1.18%
62,100
0.69
Apr 23, 2026
1,445.00
1,447.00
1,423.00
1,441.00
1,441.00
-0.35%
45,900
0.51
Apr 22, 2026
1,472.00
1,472.00
1,437.00
1,446.00
1,446.00
-1.77%
60,400
0.67
Apr 21, 2026
1,475.00
1,486.00
1,468.00
1,472.00
1,472.00
+1.31%
52,900
0.58
Apr 20, 2026
1,477.00
1,477.00
1,452.00
1,453.00
1,453.00
-0.21%
29,700
0.32
Apr 17, 2026
1,469.00
1,479.00
1,452.00
1,456.00
1,456.00
-1.15%
27,600
0.30
Apr 16, 2026
1,453.00
1,473.00
1,451.00
1,473.00
1,473.00
+1.73%
44,700
0.48
Apr 15, 2026
1,464.00
1,478.00
1,438.00
1,448.00
1,448.00
+0.49%
68,700
0.73
Apr 14, 2026
1,444.00
1,456.00
1,439.00
1,441.00
1,441.00
+0.14%
46,000
0.49
Apr 13, 2026
1,458.00
1,474.00
1,434.00
1,439.00
1,439.00
-2.37%
40,800
0.43
Apr 10, 2026
1,496.00
1,504.00
1,468.00
1,474.00
1,474.00
-0.74%
36,600
0.39
Apr 09, 2026
1,520.00
1,522.00
1,485.00
1,485.00
1,485.00
-1.85%
33,600
0.36
Apr 08, 2026
1,522.00
1,522.00
1,505.00
1,513.00
1,513.00
+3.21%
48,700
0.52
Apr 07, 2026
1,467.00
1,483.00
1,454.00
1,466.00
1,466.00
+0.55%
36,400
0.39
Apr 06, 2026
1,455.00
1,466.00
1,455.00
1,458.00
1,458.00
+0.21%
26,500
0.28
Apr 03, 2026
1,463.00
1,478.00
1,450.00
1,455.00
1,455.00
+0.07%
23,100
0.24
Apr 02, 2026
1,474.00
1,503.00
1,449.00
1,454.00
1,454.00
-1.36%
45,800
0.49
Apr 01, 2026
1,458.00
1,479.00
1,454.00
1,474.00
1,474.00
+3.00%
46,900
0.50
Mar 31, 2026
1,416.00
1,457.00
1,415.00
1,431.00
1,431.00
-0.83%
54,600
0.59
Rows: