Education
About Us
Working with TipRanks
Follow Us
Hokuriku Electrical Construction Co Ltd (JP:1930)
:1930
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,602.00
1,621.00
1,590.00
1,621.00
1,621.00
+2.79%
64,300
0.71
Mar 17, 2026
1,599.00
1,600.00
1,575.00
1,577.00
1,577.00
-0.06%
37,200
0.41
Mar 16, 2026
1,586.00
1,599.00
1,574.00
1,578.00
1,578.00
-0.13%
42,100
0.47
Mar 13, 2026
1,577.00
1,598.00
1,577.00
1,580.00
1,580.00
-1.19%
50,400
0.56
Mar 12, 2026
1,612.00
1,624.00
1,594.00
1,599.00
1,599.00
-1.42%
85,300
0.96
Mar 11, 2026
1,641.00
1,656.00
1,622.00
1,622.00
1,622.00
+0.75%
64,200
0.72
Mar 10, 2026
1,608.00
1,636.00
1,596.00
1,610.00
1,610.00
+2.61%
111,600
1.26
Mar 09, 2026
1,532.00
1,579.00
1,509.00
1,569.00
1,569.00
-4.50%
159,900
1.84
Mar 06, 2026
1,634.00
1,663.00
1,619.00
1,643.00
1,643.00
-1.85%
73,700
0.86
Mar 05, 2026
1,699.00
1,716.00
1,659.00
1,674.00
1,674.00
+2.89%
82,800
0.97
Mar 04, 2026
1,692.00
1,708.00
1,608.00
1,627.00
1,627.00
-7.29%
277,300
3.41
Mar 03, 2026
1,797.00
1,821.00
1,751.00
1,755.00
1,755.00
-2.39%
180,900
2.29
Mar 02, 2026
1,697.00
1,799.00
1,672.00
1,798.00
1,798.00
+2.98%
155,100
2.01
Feb 27, 2026
1,715.00
1,757.00
1,708.00
1,746.00
1,746.00
+2.28%
106,700
1.40
Feb 26, 2026
1,699.00
1,727.00
1,696.00
1,707.00
1,707.00
+0.95%
98,300
1.30
Feb 25, 2026
1,703.00
1,722.00
1,679.00
1,691.00
1,691.00
-0.41%
133,500
1.79
Feb 24, 2026
1,675.00
1,703.00
1,659.00
1,698.00
1,698.00
+2.47%
191,400
2.65
Feb 23, 2026
1,657.00
1,661.00
1,635.00
1,657.00
1,657.00
0.00%
0
0.00
Feb 20, 2026
1,642.00
1,661.00
1,635.00
1,657.00
1,657.00
-0.12%
72,100
1.00
Feb 19, 2026
1,672.00
1,672.00
1,646.00
1,659.00
1,659.00
+0.18%
47,700
0.66
Feb 18, 2026
1,625.00
1,660.00
1,617.00
1,656.00
1,656.00
+1.97%
76,200
1.05
Feb 17, 2026
1,612.00
1,632.00
1,597.00
1,624.00
1,624.00
+1.12%
94,300
1.32
Feb 16, 2026
1,609.00
1,626.00
1,598.00
1,606.00
1,606.00
-0.43%
81,500
1.13
Feb 13, 2026
1,675.00
1,703.00
1,595.00
1,613.00
1,613.00
-5.17%
173,700
2.48
Feb 12, 2026
1,687.00
1,715.00
1,674.00
1,701.00
1,701.00
+0.77%
97,800
1.42
Feb 11, 2026
1,688.00
1,699.00
1,660.00
1,688.00
1,688.00
0.00%
0
0.00
Feb 10, 2026
1,660.00
1,699.00
1,660.00
1,688.00
1,688.00
+2.30%
110,700
1.61
Feb 09, 2026
1,650.00
1,660.00
1,626.00
1,650.00
1,650.00
+1.85%
198,900
3.01
Feb 06, 2026
1,611.00
1,634.00
1,595.00
1,620.00
1,620.00
0.00%
97,700
1.50
Feb 05, 2026
1,605.00
1,623.00
1,600.00
1,620.00
1,620.00
+1.31%
80,500
1.25
Feb 04, 2026
1,595.00
1,604.00
1,584.00
1,599.00
1,599.00
-0.06%
87,100
1.36
Feb 03, 2026
1,583.00
1,604.00
1,573.00
1,600.00
1,600.00
+3.23%
111,900
1.75
Feb 02, 2026
1,590.00
1,600.00
1,550.00
1,550.00
1,550.00
-1.40%
72,100
1.10
Jan 30, 2026
1,551.00
1,592.00
1,528.00
1,572.00
1,572.00
+1.62%
123,200
1.89
Jan 29, 2026
1,570.00
1,570.00
1,521.00
1,547.00
1,547.00
-2.83%
200,100
2.95
Jan 28, 2026
1,586.00
1,630.00
1,549.00
1,592.00
1,592.00
-0.50%
611,700
8.80
Jan 27, 2026
1,548.00
1,630.00
1,537.00
1,600.00
1,600.00
+3.90%
146,900
2.13
Jan 26, 2026
1,570.00
1,570.00
1,535.00
1,540.00
1,540.00
-2.90%
102,500
1.50
Jan 23, 2026
1,571.00
1,594.00
1,563.00
1,586.00
1,586.00
+1.28%
60,900
0.90
Jan 22, 2026
1,541.00
1,572.00
1,537.00
1,566.00
1,566.00
+1.75%
58,900
0.87
Jan 21, 2026
1,519.00
1,543.00
1,507.00
1,539.00
1,539.00
-0.32%
82,700
1.24
Jan 20, 2026
1,566.00
1,568.00
1,520.00
1,544.00
1,544.00
-1.78%
76,700
1.16
Jan 19, 2026
1,576.00
1,579.00
1,514.00
1,572.00
1,572.00
-0.51%
150,600
2.33
Jan 16, 2026
1,560.00
1,584.00
1,554.00
1,580.00
1,580.00
+0.32%
64,600
1.01
Jan 15, 2026
1,540.00
1,589.00
1,540.00
1,575.00
1,575.00
+0.90%
70,400
1.11
Jan 14, 2026
1,535.00
1,562.00
1,527.00
1,561.00
1,561.00
+1.76%
48,600
0.77
Jan 13, 2026
1,560.00
1,560.00
1,529.00
1,534.00
1,534.00
+0.66%
48,300
0.77
Jan 12, 2026
1,524.00
1,531.00
1,515.00
1,524.00
1,524.00
0.00%
0
0.00
Jan 09, 2026
1,520.00
1,531.00
1,515.00
1,524.00
1,524.00
+0.26%
39,400
0.62
Jan 08, 2026
1,525.00
1,533.00
1,515.00
1,520.00
1,520.00
-0.33%
20,600
0.32
Rows: