Education
About Us
Working with TipRanks
Follow Us
Hokuriku Electrical Construction Co (JP:1930)
OTHER OTC:1930
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,520.00
1,531.00
1,515.00
1,524.00
1,524.00
+0.26%
39,400
0.62
Jan 08, 2026
1,525.00
1,533.00
1,515.00
1,520.00
1,520.00
-0.33%
20,600
0.32
Jan 07, 2026
1,535.00
1,548.00
1,523.00
1,525.00
1,525.00
-0.78%
41,500
0.65
Jan 06, 2026
1,505.00
1,550.00
1,504.00
1,537.00
1,537.00
+2.26%
53,400
0.84
Jan 05, 2026
1,495.00
1,519.00
1,491.00
1,503.00
1,503.00
+1.01%
39,700
0.63
Jan 02, 2026
1,490.00
1,500.00
1,483.00
1,488.00
1,488.00
0.00%
0
0.00
Jan 01, 2026
1,490.00
1,500.00
1,483.00
1,488.00
1,488.00
0.00%
0
0.00
Dec 31, 2025
1,490.00
1,500.00
1,483.00
1,488.00
1,488.00
0.00%
0
0.00
Dec 30, 2025
1,490.00
1,500.00
1,483.00
1,488.00
1,488.00
-0.53%
20,500
0.31
Dec 29, 2025
1,499.00
1,510.00
1,491.00
1,496.00
1,496.00
+0.47%
32,200
0.49
Dec 26, 2025
1,493.00
1,503.00
1,473.00
1,489.00
1,489.00
-0.47%
27,700
0.42
Dec 25, 2025
1,509.00
1,510.00
1,491.00
1,496.00
1,496.00
-0.40%
21,400
0.32
Dec 24, 2025
1,505.00
1,524.00
1,502.00
1,502.00
1,502.00
-0.20%
44,200
0.67
Dec 23, 2025
1,473.00
1,505.00
1,468.00
1,505.00
1,505.00
+2.59%
64,200
0.97
Dec 22, 2025
1,491.00
1,491.00
1,455.00
1,467.00
1,467.00
+0.14%
68,700
1.04
Dec 19, 2025
1,412.00
1,482.00
1,412.00
1,465.00
1,465.00
+3.68%
108,600
1.66
Dec 18, 2025
1,405.00
1,418.00
1,385.00
1,413.00
1,413.00
+0.93%
38,800
0.59
Dec 17, 2025
1,383.00
1,402.00
1,378.00
1,400.00
1,400.00
+1.08%
45,400
0.69
Dec 16, 2025
1,380.00
1,396.00
1,378.00
1,385.00
1,385.00
+0.36%
33,900
0.52
Dec 15, 2025
1,360.00
1,384.00
1,347.00
1,380.00
1,380.00
+1.47%
40,000
0.61
Dec 12, 2025
1,355.00
1,360.00
1,350.00
1,360.00
1,360.00
+1.72%
47,400
0.73
Dec 11, 2025
1,384.00
1,384.00
1,336.00
1,337.00
1,337.00
-2.69%
96,400
1.52
Dec 10, 2025
1,358.00
1,375.00
1,358.00
1,374.00
1,374.00
+1.48%
33,300
0.52
Dec 09, 2025
1,375.00
1,382.00
1,348.00
1,354.00
1,354.00
-0.95%
22,400
0.35
Dec 08, 2025
1,360.00
1,372.00
1,356.00
1,367.00
1,367.00
+1.64%
37,400
0.58
Dec 05, 2025
1,338.00
1,351.00
1,336.00
1,345.00
1,345.00
+0.07%
24,600
0.38
Dec 04, 2025
1,331.00
1,346.00
1,328.00
1,344.00
1,344.00
+0.98%
34,100
0.53
Dec 03, 2025
1,351.00
1,352.00
1,331.00
1,331.00
1,331.00
-0.97%
58,900
0.92
Dec 02, 2025
1,345.00
1,352.00
1,335.00
1,344.00
1,344.00
+0.15%
49,900
0.78
Dec 01, 2025
1,392.00
1,392.00
1,342.00
1,342.00
1,342.00
-3.59%
63,800
1.01
Nov 28, 2025
1,387.00
1,399.00
1,375.00
1,392.00
1,392.00
+0.14%
49,100
0.77
Nov 27, 2025
1,377.00
1,414.00
1,377.00
1,390.00
1,390.00
+0.87%
52,700
0.83
Nov 26, 2025
1,349.00
1,378.00
1,349.00
1,378.00
1,378.00
+1.85%
39,400
0.62
Nov 25, 2025
1,358.00
1,363.00
1,342.00
1,353.00
1,353.00
-0.37%
35,800
0.57
Nov 21, 2025
1,334.00
1,362.00
1,331.00
1,358.00
1,358.00
+0.37%
61,700
0.98
Nov 20, 2025
1,339.00
1,355.00
1,328.00
1,353.00
1,353.00
+2.34%
54,200
0.87
Nov 19, 2025
1,320.00
1,332.00
1,312.00
1,322.00
1,322.00
-0.15%
53,600
0.86
Nov 18, 2025
1,337.00
1,348.00
1,310.00
1,324.00
1,324.00
-2.65%
93,000
1.51
Nov 17, 2025
1,386.00
1,386.00
1,357.00
1,360.00
1,360.00
-1.88%
58,900
0.97
Nov 14, 2025
1,401.00
1,406.00
1,380.00
1,386.00
1,386.00
-2.39%
35,500
0.58
Nov 13, 2025
1,391.00
1,424.00
1,388.00
1,420.00
1,420.00
+2.90%
53,300
0.87
Nov 12, 2025
1,370.00
1,394.00
1,367.00
1,380.00
1,380.00
+0.66%
34,400
0.56
Nov 11, 2025
1,366.00
1,372.00
1,347.00
1,371.00
1,371.00
+0.15%
33,000
0.53
Nov 10, 2025
1,371.00
1,388.00
1,359.00
1,369.00
1,369.00
-0.07%
53,300
0.85
Nov 07, 2025
1,361.00
1,370.00
1,345.00
1,370.00
1,370.00
+0.74%
39,200
0.62
Nov 06, 2025
1,369.00
1,380.00
1,360.00
1,360.00
1,360.00
-0.37%
46,800
0.73
Nov 05, 2025
1,375.00
1,375.00
1,333.00
1,365.00
1,365.00
-1.23%
115,500
1.83
Nov 04, 2025
1,385.00
1,398.00
1,367.00
1,382.00
1,382.00
-1.43%
169,100
2.71
Oct 31, 2025
1,384.00
1,405.00
1,382.00
1,402.00
1,402.00
+0.57%
87,400
1.37
Oct 30, 2025
1,405.00
1,430.00
1,379.00
1,394.00
1,394.00
+1.16%
375,300
6.14
Rows: