Hokuriku Electrical Construction Co Ltd (JP:1930)
:1930
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,520.00
1,522.00
1,485.00
1,485.00
1,485.00
-1.85%
33,600
0.36
Apr 08, 2026
1,522.00
1,522.00
1,505.00
1,513.00
1,513.00
+3.21%
48,700
0.52
Apr 07, 2026
1,467.00
1,483.00
1,454.00
1,466.00
1,466.00
+0.55%
36,400
0.39
Apr 06, 2026
1,455.00
1,466.00
1,455.00
1,458.00
1,458.00
+0.21%
26,500
0.28
Apr 03, 2026
1,463.00
1,478.00
1,450.00
1,455.00
1,455.00
+0.07%
23,100
0.24
Apr 02, 2026
1,474.00
1,503.00
1,449.00
1,454.00
1,454.00
-1.36%
45,800
0.49
Apr 01, 2026
1,458.00
1,479.00
1,454.00
1,474.00
1,474.00
+3.00%
46,900
0.50
Mar 31, 2026
1,416.00
1,457.00
1,415.00
1,431.00
1,431.00
-0.83%
54,600
0.59
Mar 30, 2026
1,423.00
1,448.00
1,403.00
1,443.00
1,443.00
-2.70%
69,000
0.75
Mar 27, 2026
1,500.00
1,512.00
1,486.00
1,505.00
1,483.00
+0.27%
56,800
0.62
Mar 26, 2026
1,527.00
1,527.00
1,484.00
1,501.00
1,479.06
-0.86%
43,600
0.48
Mar 25, 2026
1,513.00
1,525.00
1,512.00
1,514.00
1,491.87
+2.64%
65,100
0.72
Mar 24, 2026
1,506.00
1,506.00
1,464.00
1,475.00
1,453.44
+1.37%
46,200
0.51
Mar 23, 2026
1,493.00
1,494.00
1,443.00
1,455.00
1,433.73
-5.58%
119,600
1.35
Mar 20, 2026
1,541.00
1,596.00
1,540.00
1,541.00
1,518.47
0.00%
0
0.00
Mar 19, 2026
1,588.00
1,596.00
1,540.00
1,541.00
1,518.47
-4.94%
89,200
1.00
Mar 18, 2026
1,602.00
1,621.00
1,590.00
1,621.00
1,597.30
+2.79%
64,300
0.71
Mar 17, 2026
1,599.00
1,600.00
1,575.00
1,577.00
1,553.95
-0.06%
37,200
0.41
Mar 16, 2026
1,586.00
1,599.00
1,574.00
1,578.00
1,554.93
-0.13%
42,100
0.47
Mar 13, 2026
1,577.00
1,598.00
1,577.00
1,580.00
1,556.90
-1.19%
50,400
0.56
Mar 12, 2026
1,612.00
1,624.00
1,594.00
1,599.00
1,575.63
-1.42%
85,300
0.96
Mar 11, 2026
1,641.00
1,656.00
1,622.00
1,622.00
1,598.29
+0.75%
64,199
0.72
Mar 10, 2026
1,608.00
1,636.00
1,596.00
1,610.00
1,586.47
+2.61%
111,600
1.26
Mar 09, 2026
1,532.00
1,579.00
1,509.00
1,569.00
1,546.06
-4.50%
159,900
1.84
Mar 06, 2026
1,634.00
1,663.00
1,619.00
1,643.00
1,618.98
-1.85%
73,700
0.86
Mar 05, 2026
1,699.00
1,716.00
1,659.00
1,674.00
1,649.53
+2.89%
82,800
0.97
Mar 04, 2026
1,692.00
1,708.00
1,608.00
1,627.00
1,603.22
-7.29%
277,300
3.41
Mar 03, 2026
1,797.00
1,821.00
1,751.00
1,755.00
1,729.35
-2.39%
180,900
2.29
Mar 02, 2026
1,697.00
1,799.00
1,672.00
1,798.00
1,771.72
+2.98%
155,100
2.01
Feb 27, 2026
1,715.00
1,757.00
1,708.00
1,746.00
1,720.48
+2.28%
106,700
1.40
Feb 26, 2026
1,699.00
1,727.00
1,696.00
1,707.00
1,682.05
+0.95%
98,300
1.30
Feb 25, 2026
1,703.00
1,722.00
1,679.00
1,691.00
1,666.28
-0.41%
133,500
1.79
Feb 24, 2026
1,675.00
1,703.00
1,659.00
1,698.00
1,673.18
+2.47%
191,400
2.65
Feb 23, 2026
1,657.00
1,661.00
1,635.00
1,657.00
1,632.78
0.00%
0
0.00
Feb 20, 2026
1,642.00
1,661.00
1,635.00
1,657.00
1,632.78
-0.12%
72,100
1.00
Feb 19, 2026
1,672.00
1,672.00
1,646.00
1,659.00
1,634.75
+0.18%
47,700
0.67
Feb 18, 2026
1,625.00
1,660.00
1,617.00
1,656.00
1,631.79
+1.97%
76,200
1.07
Feb 17, 2026
1,612.00
1,632.00
1,597.00
1,624.00
1,600.26
+1.12%
94,300
1.33
Feb 16, 2026
1,609.00
1,626.00
1,598.00
1,606.00
1,582.52
-0.43%
81,500
1.16
Feb 13, 2026
1,675.00
1,703.00
1,595.00
1,613.00
1,589.42
-5.17%
173,700
2.52
Feb 12, 2026
1,687.00
1,715.00
1,674.00
1,701.00
1,676.13
+0.77%
97,800
1.43
Feb 11, 2026
1,688.00
1,699.00
1,660.00
1,688.00
1,663.33
0.00%
0
0.00
Feb 10, 2026
1,660.00
1,699.00
1,660.00
1,688.00
1,663.33
+2.30%
110,700
1.63
Feb 09, 2026
1,650.00
1,660.00
1,626.00
1,650.00
1,625.88
+1.85%
198,900
3.04
Feb 06, 2026
1,611.00
1,634.00
1,595.00
1,620.00
1,596.32
0.00%
97,700
1.52
Feb 05, 2026
1,605.00
1,623.00
1,600.00
1,620.00
1,596.32
+1.31%
80,500
1.26
Feb 04, 2026
1,595.00
1,604.00
1,584.00
1,599.00
1,575.63
-0.06%
87,100
1.38
Feb 03, 2026
1,583.00
1,604.00
1,573.00
1,600.00
1,576.61
+3.23%
111,900
1.80
Feb 02, 2026
1,590.00
1,600.00
1,550.00
1,550.00
1,527.34
-1.40%
72,100
1.15
Jan 30, 2026
1,551.00
1,592.00
1,528.00
1,572.00
1,549.02
+1.62%
123,200
1.94
Rows: