Integroup, Inc. (JP:192A)
:192A
Want to see JP:192A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,507.00
1,522.00
1,485.00
1,505.00
1,505.00
0.00%
0
0.00
May 05, 2026
1,507.00
1,522.00
1,485.00
1,505.00
1,505.00
0.00%
0
0.00
May 04, 2026
1,507.00
1,522.00
1,485.00
1,505.00
1,505.00
0.00%
0
0.00
May 01, 2026
1,507.00
1,522.00
1,485.00
1,505.00
1,505.00
-0.53%
5,800
0.40
Apr 30, 2026
1,505.00
1,530.00
1,496.00
1,513.00
1,513.00
-0.85%
13,500
0.93
Apr 29, 2026
1,526.00
1,581.00
1,501.00
1,526.00
1,526.00
0.00%
0
0.00
Apr 28, 2026
1,505.00
1,581.00
1,501.00
1,526.00
1,526.00
+1.67%
16,500
1.15
Apr 27, 2026
1,601.00
1,615.00
1,500.00
1,501.00
1,501.00
-6.89%
101,100
7.93
Apr 24, 2026
1,658.00
1,658.00
1,612.00
1,612.00
1,612.00
-0.56%
1,300
0.10
Apr 23, 2026
1,621.00
1,654.00
1,600.00
1,621.00
1,621.00
-0.37%
17,600
1.40
Apr 22, 2026
1,630.00
1,640.00
1,602.00
1,627.00
1,627.00
-0.91%
39,600
3.31
Apr 21, 2026
1,650.00
1,655.00
1,625.00
1,642.00
1,642.00
-1.02%
4,600
0.39
Apr 20, 2026
1,665.00
1,672.00
1,640.00
1,659.00
1,659.00
+0.85%
8,400
0.71
Apr 17, 2026
1,679.00
1,703.00
1,602.00
1,645.00
1,645.00
-4.03%
44,800
4.05
Apr 16, 2026
1,719.00
1,719.00
1,685.00
1,714.00
1,714.00
+1.24%
1,900
0.17
Apr 15, 2026
1,708.00
1,708.00
1,685.00
1,693.00
1,693.00
-0.88%
2,000
0.18
Apr 14, 2026
1,706.00
1,715.00
1,700.00
1,708.00
1,708.00
-0.41%
3,200
0.29
Apr 13, 2026
1,714.00
1,716.00
1,708.00
1,715.00
1,715.00
-0.06%
2,800
0.25
Apr 10, 2026
1,715.00
1,727.00
1,706.00
1,716.00
1,716.00
0.00%
1,800
0.16
Apr 09, 2026
1,701.00
1,718.00
1,692.00
1,716.00
1,716.00
+0.82%
7,800
0.71
Apr 08, 2026
1,715.00
1,715.00
1,617.00
1,702.00
1,702.00
0.00%
12,100
1.11
Apr 07, 2026
1,722.00
1,722.00
1,698.00
1,702.00
1,702.00
0.00%
900
0.08
Apr 06, 2026
1,703.00
1,707.00
1,702.00
1,702.00
1,702.00
-0.06%
3,500
0.32
Apr 03, 2026
1,703.00
1,706.00
1,700.00
1,703.00
1,703.00
0.00%
5,900
0.54
Apr 02, 2026
1,692.00
1,706.00
1,692.00
1,703.00
1,703.00
+0.12%
9,500
0.88
Apr 01, 2026
1,697.00
1,729.00
1,672.00
1,701.00
1,701.00
-0.06%
9,700
0.91
Mar 31, 2026
1,702.00
1,706.00
1,684.00
1,702.00
1,702.00
+0.12%
6,600
0.63
Mar 30, 2026
1,729.00
1,740.00
1,627.00
1,700.00
1,700.00
-2.24%
22,300
2.17
Mar 27, 2026
1,702.00
1,763.00
1,702.00
1,739.00
1,739.00
+0.81%
5,300
0.50
Mar 26, 2026
1,752.00
1,754.00
1,715.00
1,725.00
1,725.00
-1.88%
8,200
0.77
Mar 25, 2026
1,792.00
1,795.00
1,758.00
1,758.00
1,758.00
-1.95%
3,700
0.35
Mar 24, 2026
1,762.00
1,793.00
1,759.00
1,793.00
1,793.00
+1.93%
5,400
0.50
Mar 23, 2026
1,716.00
1,799.00
1,716.00
1,759.00
1,759.00
-4.19%
17,300
1.60
Mar 20, 2026
1,836.00
1,853.00
1,799.00
1,836.00
1,836.00
0.00%
0
0.00
Mar 19, 2026
1,853.00
1,853.00
1,799.00
1,836.00
1,836.00
-1.40%
18,300
1.72
Mar 18, 2026
1,863.00
1,871.00
1,858.00
1,862.00
1,862.00
-1.01%
3,300
0.31
Mar 17, 2026
1,865.00
1,886.00
1,864.00
1,881.00
1,881.00
+1.13%
1,900
0.18
Mar 16, 2026
1,870.00
1,870.00
1,850.00
1,860.00
1,860.00
-1.01%
8,200
0.78
Mar 13, 2026
1,870.00
1,905.00
1,868.00
1,879.00
1,879.00
-0.95%
20,800
2.02
Mar 12, 2026
1,925.00
1,926.00
1,875.00
1,897.00
1,897.00
-0.94%
20,900
2.09
Mar 11, 2026
1,927.00
2,302.00
1,900.00
1,915.00
1,915.00
-6.81%
188,500
26.87
Mar 10, 2026
2,203.00
2,215.00
2,044.00
2,055.00
2,055.00
-4.55%
34,600
5.32
Mar 09, 2026
1,951.00
2,298.00
1,950.00
2,153.00
2,153.00
+8.14%
42,200
7.17
Mar 06, 2026
2,002.00
2,300.00
1,969.00
1,991.00
1,991.00
-2.88%
91,600
20.46
Mar 05, 2026
1,932.00
2,050.00
1,827.00
2,050.00
2,050.00
+7.89%
20,700
4.79
Mar 04, 2026
1,914.00
1,935.00
1,861.00
1,900.00
1,900.00
-1.35%
7,700
1.83
Mar 03, 2026
1,935.00
1,950.00
1,926.00
1,926.00
1,926.00
-0.47%
5,200
1.25
Mar 02, 2026
1,934.00
1,945.00
1,933.00
1,935.00
1,935.00
-0.62%
400
0.10
Feb 27, 2026
1,942.00
1,948.00
1,942.00
1,947.00
1,947.00
-0.05%
2,700
0.64
Feb 26, 2026
1,913.00
1,948.00
1,908.00
1,948.00
1,948.00
+0.31%
5,100
1.21
Rows: