Education
About Us
Working with TipRanks
Follow Us
Integroup, Inc. (JP:192A)
:192A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,870.00
1,870.00
1,850.00
1,860.00
1,860.00
-1.01%
8,200
0.78
Mar 13, 2026
1,870.00
1,905.00
1,868.00
1,879.00
1,879.00
-0.95%
20,800
2.02
Mar 12, 2026
1,925.00
1,926.00
1,875.00
1,897.00
1,897.00
-0.94%
20,900
2.09
Mar 11, 2026
1,927.00
2,302.00
1,900.00
1,915.00
1,915.00
-6.81%
188,500
26.87
Mar 10, 2026
2,203.00
2,215.00
2,044.00
2,055.00
2,055.00
-4.55%
34,600
5.32
Mar 09, 2026
1,951.00
2,298.00
1,950.00
2,153.00
2,153.00
+8.14%
42,200
7.17
Mar 06, 2026
2,002.00
2,300.00
1,969.00
1,991.00
1,991.00
-2.88%
91,600
20.46
Mar 05, 2026
1,932.00
2,050.00
1,827.00
2,050.00
2,050.00
+7.89%
20,700
4.79
Mar 04, 2026
1,914.00
1,935.00
1,861.00
1,900.00
1,900.00
-1.35%
7,700
1.83
Mar 03, 2026
1,935.00
1,950.00
1,926.00
1,926.00
1,926.00
-0.47%
5,200
1.25
Mar 02, 2026
1,934.00
1,945.00
1,933.00
1,935.00
1,935.00
-0.62%
400
0.10
Feb 27, 2026
1,942.00
1,948.00
1,942.00
1,947.00
1,947.00
-0.05%
2,700
0.64
Feb 26, 2026
1,913.00
1,948.00
1,908.00
1,948.00
1,948.00
+0.31%
5,100
1.21
Feb 25, 2026
1,937.00
1,942.00
1,918.00
1,942.00
1,942.00
+0.26%
1,700
0.40
Feb 24, 2026
1,932.00
1,939.00
1,810.00
1,937.00
1,937.00
+0.21%
7,300
1.75
Feb 23, 2026
1,933.00
1,960.00
1,933.00
1,933.00
1,933.00
0.00%
0
0.00
Feb 20, 2026
1,960.00
1,960.00
1,933.00
1,933.00
1,933.00
-0.31%
1,000
0.24
Feb 19, 2026
1,904.00
1,958.00
1,904.00
1,939.00
1,939.00
+0.57%
4,800
1.14
Feb 18, 2026
1,945.00
1,975.00
1,856.00
1,928.00
1,928.00
-1.93%
8,000
1.94
Feb 17, 2026
1,959.00
2,002.00
1,917.00
1,966.00
1,966.00
+0.05%
19,800
5.13
Feb 16, 2026
1,980.00
1,984.00
1,965.00
1,965.00
1,965.00
-0.30%
600
0.15
Feb 13, 2026
1,961.00
1,990.00
1,950.00
1,971.00
1,971.00
+0.41%
3,500
0.90
Feb 12, 2026
1,965.00
1,999.00
1,947.00
1,963.00
1,963.00
+0.20%
2,900
0.75
Feb 11, 2026
1,959.00
1,985.00
1,959.00
1,959.00
1,959.00
0.00%
0
0.00
Feb 10, 2026
1,970.00
1,985.00
1,959.00
1,959.00
1,959.00
-1.85%
1,800
0.46
Feb 09, 2026
2,004.00
2,004.00
1,864.00
1,996.00
1,996.00
+0.71%
10,000
2.60
Feb 06, 2026
1,953.00
1,990.00
1,953.00
1,982.00
1,982.00
+0.71%
1,300
0.34
Feb 05, 2026
1,968.00
1,968.00
1,968.00
1,968.00
1,968.00
+0.92%
100
0.03
Feb 04, 2026
1,950.00
1,956.00
1,940.00
1,950.00
1,950.00
0.00%
2,400
0.60
Feb 03, 2026
1,950.00
1,953.00
1,950.00
1,950.00
1,950.00
0.00%
1,300
0.31
Feb 02, 2026
1,968.00
1,989.00
1,950.00
1,950.00
1,950.00
-0.91%
12,000
2.95
Jan 30, 2026
1,986.00
1,986.00
1,968.00
1,968.00
1,968.00
-0.81%
800
0.18
Jan 29, 2026
1,974.00
1,984.00
1,951.00
1,984.00
1,984.00
+0.20%
1,900
0.43
Jan 28, 2026
1,977.00
1,988.00
1,976.00
1,980.00
1,980.00
-0.15%
3,800
0.86
Jan 27, 2026
1,994.00
1,994.00
1,983.00
1,983.00
1,983.00
-0.15%
2,000
0.45
Jan 26, 2026
1,981.00
1,990.00
1,931.00
1,986.00
1,986.00
+0.15%
3,900
0.88
Jan 23, 2026
1,989.00
1,990.00
1,980.00
1,983.00
1,983.00
+0.05%
2,000
0.45
Jan 22, 2026
1,980.00
1,982.00
1,970.00
1,982.00
1,982.00
+0.10%
1,100
0.24
Jan 21, 2026
1,985.00
1,985.00
1,953.00
1,980.00
1,980.00
-0.25%
1,000
0.22
Jan 20, 2026
1,978.00
2,006.00
1,978.00
1,985.00
1,985.00
-0.60%
700
0.15
Jan 19, 2026
1,980.00
2,000.00
1,928.00
1,997.00
1,997.00
+0.25%
6,700
1.48
Jan 16, 2026
2,024.00
2,024.00
1,992.00
1,992.00
1,992.00
-0.40%
1,700
0.37
Jan 15, 2026
2,001.00
2,018.00
2,000.00
2,000.00
2,000.00
-0.30%
3,500
0.76
Jan 14, 2026
2,003.00
2,018.00
1,992.00
2,006.00
2,006.00
+0.25%
2,100
0.43
Jan 13, 2026
2,016.00
2,030.00
2,001.00
2,001.00
2,001.00
-0.65%
3,300
0.68
Jan 12, 2026
2,014.00
2,016.00
2,000.00
2,014.00
2,014.00
0.00%
0
0.00
Jan 09, 2026
2,000.00
2,016.00
2,000.00
2,014.00
2,014.00
+0.70%
2,700
0.55
Jan 08, 2026
1,997.00
2,000.00
1,995.00
2,000.00
2,000.00
+0.15%
2,600
0.52
Jan 07, 2026
1,987.00
2,000.00
1,975.00
1,997.00
1,997.00
+0.35%
5,100
1.00
Jan 06, 2026
2,015.00
2,017.00
1,981.00
1,990.00
1,990.00
-1.24%
4,400
0.85
Rows: