Education
About Us
Working with TipRanks
Follow Us
Integroup, Inc. (JP:192A)
:192A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,046.00
2,070.00
2,045.00
2,070.00
2,070.00
+0.10%
13,200
2.27
Dec 25, 2025
2,043.00
2,068.00
2,031.00
2,068.00
2,068.00
+1.22%
7,400
1.27
Dec 24, 2025
2,044.00
2,052.00
2,042.00
2,043.00
2,043.00
+0.20%
9,600
1.67
Dec 23, 2025
2,041.00
2,042.00
2,020.00
2,039.00
2,039.00
+0.15%
20,700
3.74
Dec 22, 2025
2,038.00
2,048.00
2,036.00
2,036.00
2,036.00
-0.49%
3,900
0.70
Dec 19, 2025
2,043.00
2,052.00
2,037.00
2,046.00
2,046.00
+0.20%
3,400
0.61
Dec 18, 2025
2,047.00
2,053.00
2,042.00
2,042.00
2,042.00
-0.24%
2,700
0.47
Dec 17, 2025
2,052.00
2,054.00
2,045.00
2,047.00
2,047.00
-0.24%
1,800
0.30
Dec 16, 2025
2,044.00
2,068.00
2,036.00
2,052.00
2,052.00
+0.29%
5,100
0.86
Dec 15, 2025
2,032.00
2,054.00
2,032.00
2,046.00
2,046.00
+0.59%
3,500
0.58
Dec 12, 2025
2,032.00
2,034.00
2,019.00
2,034.00
2,034.00
+0.10%
2,200
0.37
Dec 11, 2025
2,026.00
2,036.00
2,026.00
2,032.00
2,032.00
+0.30%
1,800
0.30
Dec 10, 2025
2,023.00
2,029.00
2,023.00
2,026.00
2,026.00
+0.15%
2,100
0.35
Dec 09, 2025
2,023.00
2,024.00
2,012.00
2,023.00
2,023.00
0.00%
3,700
0.61
Dec 08, 2025
2,037.00
2,037.00
2,021.00
2,023.00
2,023.00
-0.69%
2,700
0.45
Dec 05, 2025
2,041.00
2,044.00
2,037.00
2,037.00
2,037.00
-0.10%
10,700
1.79
Dec 04, 2025
2,059.00
2,059.00
2,039.00
2,039.00
2,039.00
-1.97%
900
0.15
Dec 03, 2025
2,023.00
2,081.00
2,014.00
2,080.00
2,080.00
+2.36%
2,600
0.44
Dec 02, 2025
2,039.00
2,050.00
2,032.00
2,032.00
2,032.00
-0.39%
2,800
0.47
Dec 01, 2025
2,032.00
2,041.00
2,025.00
2,040.00
2,040.00
+0.34%
4,800
0.80
Nov 28, 2025
2,028.00
2,035.00
2,020.00
2,033.00
2,033.00
+0.25%
4,200
0.69
Nov 27, 2025
2,015.00
2,028.00
2,015.00
2,028.00
2,028.00
+0.65%
2,800
0.44
Nov 26, 2025
2,007.00
2,026.00
2,007.00
2,015.00
2,015.00
+0.30%
2,600
0.41
Nov 25, 2025
2,007.00
2,021.00
2,007.00
2,009.00
2,009.00
-0.25%
3,600
0.57
Nov 21, 2025
2,001.00
2,022.00
2,001.00
2,014.00
2,014.00
+0.15%
1,800
0.28
Nov 20, 2025
2,009.00
2,017.00
2,007.00
2,011.00
2,011.00
+0.20%
2,400
0.37
Nov 19, 2025
2,012.00
2,012.00
2,000.00
2,007.00
2,007.00
-0.05%
3,500
0.54
Nov 18, 2025
2,056.00
2,058.00
2,007.00
2,008.00
2,008.00
-1.95%
2,600
0.39
Nov 17, 2025
2,039.00
2,057.00
2,030.00
2,048.00
2,048.00
+1.49%
4,900
0.71
Nov 14, 2025
1,996.00
2,018.00
1,995.00
2,018.00
2,018.00
+0.70%
1,600
0.23
Nov 13, 2025
2,002.00
2,009.00
1,993.00
2,004.00
2,004.00
-0.25%
1,100
0.15
Nov 12, 2025
1,990.00
2,020.00
1,990.00
2,009.00
2,009.00
+0.95%
3,400
0.47
Nov 11, 2025
2,000.00
2,000.00
1,989.00
1,990.00
1,990.00
-0.50%
1,300
0.18
Nov 10, 2025
1,982.00
2,012.00
1,979.00
2,000.00
2,000.00
+1.21%
5,500
0.76
Nov 07, 2025
1,970.00
1,976.00
1,958.00
1,976.00
1,976.00
-0.10%
2,300
0.32
Nov 06, 2025
1,985.00
1,985.00
1,978.00
1,978.00
1,978.00
-0.15%
1,500
0.21
Nov 05, 2025
1,993.00
1,993.00
1,930.00
1,981.00
1,981.00
-0.60%
9,900
1.38
Nov 04, 2025
2,015.00
2,015.00
1,993.00
1,993.00
1,993.00
-1.29%
14,700
2.11
Oct 31, 2025
2,017.00
2,037.00
2,013.00
2,019.00
2,019.00
-0.88%
3,000
0.43
Oct 30, 2025
2,051.00
2,057.00
1,927.00
2,037.00
2,037.00
-0.68%
22,700
3.41
Oct 29, 2025
2,064.00
2,064.00
2,047.00
2,051.00
2,051.00
-0.24%
2,400
0.36
Oct 28, 2025
2,058.00
2,067.00
2,055.00
2,056.00
2,056.00
-0.58%
3,900
0.59
Oct 27, 2025
2,071.00
2,071.00
2,054.00
2,068.00
2,068.00
+0.15%
3,300
0.49
Oct 24, 2025
2,068.00
2,070.00
2,055.00
2,065.00
2,065.00
+0.24%
2,100
0.31
Oct 23, 2025
2,063.00
2,063.00
2,051.00
2,060.00
2,060.00
-1.06%
5,000
0.73
Oct 22, 2025
2,064.00
2,088.00
2,064.00
2,082.00
2,082.00
+1.07%
5,700
0.82
Oct 21, 2025
2,066.00
2,070.00
2,054.00
2,060.00
2,060.00
-0.29%
2,000
0.28
Oct 20, 2025
2,052.00
2,080.00
2,052.00
2,066.00
2,066.00
+0.63%
4,500
0.62
Oct 17, 2025
2,043.00
2,069.00
2,043.00
2,053.00
2,053.00
-0.05%
2,000
0.27
Oct 16, 2025
2,085.00
2,085.00
2,051.00
2,054.00
2,054.00
-1.49%
3,600
0.48
Rows: