Integroup, Inc. (JP:192A)
:192A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,715.00
1,715.00
1,617.00
1,702.00
1,702.00
0.00%
12,100
1.11
Apr 07, 2026
1,722.00
1,722.00
1,698.00
1,702.00
1,702.00
0.00%
900
0.08
Apr 06, 2026
1,703.00
1,707.00
1,702.00
1,702.00
1,702.00
-0.06%
3,500
0.32
Apr 03, 2026
1,703.00
1,706.00
1,700.00
1,703.00
1,703.00
0.00%
5,900
0.54
Apr 02, 2026
1,692.00
1,706.00
1,692.00
1,703.00
1,703.00
+0.12%
9,500
0.88
Apr 01, 2026
1,697.00
1,729.00
1,672.00
1,701.00
1,701.00
-0.06%
9,700
0.91
Mar 31, 2026
1,702.00
1,706.00
1,684.00
1,702.00
1,702.00
+0.12%
6,600
0.63
Mar 30, 2026
1,729.00
1,740.00
1,627.00
1,700.00
1,700.00
-2.24%
22,300
2.17
Mar 27, 2026
1,702.00
1,763.00
1,702.00
1,739.00
1,739.00
+0.81%
5,300
0.50
Mar 26, 2026
1,752.00
1,754.00
1,715.00
1,725.00
1,725.00
-1.88%
8,200
0.77
Mar 25, 2026
1,792.00
1,795.00
1,758.00
1,758.00
1,758.00
-1.95%
3,700
0.35
Mar 24, 2026
1,762.00
1,793.00
1,759.00
1,793.00
1,793.00
+1.93%
5,400
0.50
Mar 23, 2026
1,716.00
1,799.00
1,716.00
1,759.00
1,759.00
-4.19%
17,300
1.60
Mar 20, 2026
1,836.00
1,853.00
1,799.00
1,836.00
1,836.00
0.00%
0
0.00
Mar 19, 2026
1,853.00
1,853.00
1,799.00
1,836.00
1,836.00
-1.40%
18,300
1.72
Mar 18, 2026
1,863.00
1,871.00
1,858.00
1,862.00
1,862.00
-1.01%
3,300
0.31
Mar 17, 2026
1,865.00
1,886.00
1,864.00
1,881.00
1,881.00
+1.13%
1,900
0.18
Mar 16, 2026
1,870.00
1,870.00
1,850.00
1,860.00
1,860.00
-1.01%
8,200
0.78
Mar 13, 2026
1,870.00
1,905.00
1,868.00
1,879.00
1,879.00
-0.95%
20,800
2.02
Mar 12, 2026
1,925.00
1,926.00
1,875.00
1,897.00
1,897.00
-0.94%
20,900
2.09
Mar 11, 2026
1,927.00
2,302.00
1,900.00
1,915.00
1,915.00
-6.81%
188,500
26.87
Mar 10, 2026
2,203.00
2,215.00
2,044.00
2,055.00
2,055.00
-4.55%
34,600
5.32
Mar 09, 2026
1,951.00
2,298.00
1,950.00
2,153.00
2,153.00
+8.14%
42,200
7.17
Mar 06, 2026
2,002.00
2,300.00
1,969.00
1,991.00
1,991.00
-2.88%
91,600
20.46
Mar 05, 2026
1,932.00
2,050.00
1,827.00
2,050.00
2,050.00
+7.89%
20,700
4.79
Mar 04, 2026
1,914.00
1,935.00
1,861.00
1,900.00
1,900.00
-1.35%
7,700
1.83
Mar 03, 2026
1,935.00
1,950.00
1,926.00
1,926.00
1,926.00
-0.47%
5,200
1.25
Mar 02, 2026
1,934.00
1,945.00
1,933.00
1,935.00
1,935.00
-0.62%
400
0.10
Feb 27, 2026
1,942.00
1,948.00
1,942.00
1,947.00
1,947.00
-0.05%
2,700
0.64
Feb 26, 2026
1,913.00
1,948.00
1,908.00
1,948.00
1,948.00
+0.31%
5,100
1.21
Feb 25, 2026
1,937.00
1,942.00
1,918.00
1,942.00
1,942.00
+0.26%
1,700
0.40
Feb 24, 2026
1,932.00
1,939.00
1,810.00
1,937.00
1,937.00
+0.21%
7,300
1.75
Feb 23, 2026
1,933.00
1,960.00
1,933.00
1,933.00
1,933.00
0.00%
0
0.00
Feb 20, 2026
1,960.00
1,960.00
1,933.00
1,933.00
1,933.00
-0.31%
1,000
0.24
Feb 19, 2026
1,904.00
1,958.00
1,904.00
1,939.00
1,939.00
+0.57%
4,800
1.14
Feb 18, 2026
1,945.00
1,975.00
1,856.00
1,928.00
1,928.00
-1.93%
8,000
1.94
Feb 17, 2026
1,959.00
2,002.00
1,917.00
1,966.00
1,966.00
+0.05%
19,800
5.13
Feb 16, 2026
1,980.00
1,984.00
1,965.00
1,965.00
1,965.00
-0.30%
600
0.15
Feb 13, 2026
1,961.00
1,990.00
1,950.00
1,971.00
1,971.00
+0.41%
3,500
0.90
Feb 12, 2026
1,965.00
1,999.00
1,947.00
1,963.00
1,963.00
+0.20%
2,900
0.75
Feb 11, 2026
1,959.00
1,985.00
1,959.00
1,959.00
1,959.00
0.00%
0
0.00
Feb 10, 2026
1,970.00
1,985.00
1,959.00
1,959.00
1,959.00
-1.85%
1,800
0.46
Feb 09, 2026
2,004.00
2,004.00
1,864.00
1,996.00
1,996.00
+0.71%
10,000
2.60
Feb 06, 2026
1,953.00
1,990.00
1,953.00
1,982.00
1,982.00
+0.71%
1,300
0.34
Feb 05, 2026
1,968.00
1,968.00
1,968.00
1,968.00
1,968.00
+0.92%
100
0.03
Feb 04, 2026
1,950.00
1,956.00
1,940.00
1,950.00
1,950.00
0.00%
2,400
0.60
Feb 03, 2026
1,950.00
1,953.00
1,950.00
1,950.00
1,950.00
0.00%
1,300
0.31
Feb 02, 2026
1,968.00
1,989.00
1,950.00
1,950.00
1,950.00
-0.91%
12,000
2.95
Jan 30, 2026
1,986.00
1,986.00
1,968.00
1,968.00
1,968.00
-0.81%
800
0.18
Jan 29, 2026
1,974.00
1,984.00
1,951.00
1,984.00
1,984.00
+0.20%
1,900
0.43
Rows: