Education
About Us
Working with TipRanks
Follow Us
Nittoc Construction Co., Ltd. (JP:1929)
:1929
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,272.00
1,295.00
1,271.00
1,295.00
1,295.00
+2.29%
67,900
0.64
Mar 17, 2026
1,256.00
1,271.00
1,256.00
1,266.00
1,266.00
+1.12%
47,300
0.45
Mar 16, 2026
1,256.00
1,268.00
1,250.00
1,252.00
1,252.00
-0.95%
114,700
1.09
Mar 13, 2026
1,253.00
1,273.00
1,253.00
1,264.00
1,264.00
-0.78%
92,500
0.89
Mar 12, 2026
1,298.00
1,298.00
1,268.00
1,274.00
1,274.00
-2.00%
91,000
0.87
Mar 11, 2026
1,319.00
1,323.00
1,300.00
1,300.00
1,300.00
-0.15%
64,100
0.61
Mar 10, 2026
1,300.00
1,318.00
1,292.00
1,302.00
1,302.00
+1.72%
120,300
1.15
Mar 09, 2026
1,250.00
1,284.00
1,240.00
1,280.00
1,280.00
-3.47%
246,500
2.40
Mar 06, 2026
1,350.00
1,350.00
1,310.00
1,326.00
1,326.00
-2.07%
120,300
1.18
Mar 05, 2026
1,350.00
1,371.00
1,349.00
1,354.00
1,354.00
+2.27%
129,900
1.28
Mar 04, 2026
1,342.00
1,357.00
1,305.00
1,324.00
1,324.00
-4.13%
245,600
2.49
Mar 03, 2026
1,422.00
1,428.00
1,373.00
1,381.00
1,381.00
-3.76%
188,000
1.94
Mar 02, 2026
1,440.00
1,447.00
1,417.00
1,435.00
1,435.00
-1.91%
130,100
1.35
Feb 27, 2026
1,416.00
1,465.00
1,416.00
1,463.00
1,463.00
+3.10%
132,600
1.39
Feb 26, 2026
1,418.00
1,430.00
1,418.00
1,419.00
1,419.00
+0.07%
72,700
0.76
Feb 25, 2026
1,431.00
1,431.00
1,411.00
1,418.00
1,418.00
0.00%
152,600
1.62
Feb 24, 2026
1,396.00
1,419.00
1,380.00
1,418.00
1,418.00
+1.87%
168,800
1.84
Feb 23, 2026
1,392.00
1,400.00
1,378.00
1,392.00
1,392.00
0.00%
0
0.00
Feb 20, 2026
1,400.00
1,400.00
1,378.00
1,392.00
1,392.00
-0.93%
98,800
1.07
Feb 19, 2026
1,405.00
1,410.00
1,391.00
1,405.00
1,405.00
+0.43%
118,700
1.29
Feb 18, 2026
1,419.00
1,421.00
1,391.00
1,399.00
1,399.00
-0.50%
202,100
2.27
Feb 17, 2026
1,400.00
1,412.00
1,386.00
1,406.00
1,406.00
+0.07%
77,400
0.87
Feb 16, 2026
1,398.00
1,406.00
1,376.00
1,405.00
1,405.00
-0.28%
100,500
1.13
Feb 13, 2026
1,435.00
1,442.00
1,395.00
1,409.00
1,409.00
-1.81%
207,600
2.40
Feb 12, 2026
1,400.00
1,443.00
1,388.00
1,435.00
1,435.00
+3.02%
185,900
2.20
Feb 11, 2026
1,393.00
1,402.00
1,341.00
1,393.00
1,393.00
0.00%
0
0.00
Feb 10, 2026
1,354.00
1,402.00
1,341.00
1,393.00
1,393.00
+1.68%
256,200
2.98
Feb 09, 2026
1,406.00
1,409.00
1,352.00
1,370.00
1,370.00
+0.22%
368,100
4.35
Feb 06, 2026
1,359.00
1,370.00
1,348.00
1,367.00
1,367.00
+1.86%
122,600
1.47
Feb 05, 2026
1,343.00
1,348.00
1,333.00
1,342.00
1,342.00
+0.75%
51,400
0.62
Feb 04, 2026
1,340.00
1,348.00
1,330.00
1,332.00
1,332.00
-0.45%
77,400
0.93
Feb 03, 2026
1,316.00
1,338.00
1,314.00
1,338.00
1,338.00
+2.37%
100,600
1.22
Feb 02, 2026
1,321.00
1,331.00
1,307.00
1,307.00
1,307.00
+0.31%
79,200
0.97
Jan 30, 2026
1,310.00
1,312.00
1,296.00
1,303.00
1,303.00
-0.53%
67,900
0.83
Jan 29, 2026
1,310.00
1,317.00
1,290.00
1,310.00
1,310.00
-0.08%
81,000
0.99
Jan 28, 2026
1,327.00
1,327.00
1,303.00
1,311.00
1,311.00
-1.21%
66,000
0.80
Jan 27, 2026
1,332.00
1,333.00
1,321.00
1,327.00
1,327.00
-0.60%
68,600
0.83
Jan 26, 2026
1,357.00
1,357.00
1,333.00
1,335.00
1,335.00
-2.41%
115,200
1.41
Jan 23, 2026
1,370.00
1,374.00
1,362.00
1,368.00
1,368.00
+0.44%
68,100
0.84
Jan 22, 2026
1,358.00
1,369.00
1,355.00
1,362.00
1,362.00
+0.29%
93,000
1.14
Jan 21, 2026
1,335.00
1,363.00
1,330.00
1,358.00
1,358.00
+0.59%
104,600
1.29
Jan 20, 2026
1,371.00
1,379.00
1,347.00
1,350.00
1,350.00
-1.53%
96,900
1.21
Jan 19, 2026
1,390.00
1,391.00
1,362.00
1,371.00
1,371.00
-1.30%
87,100
1.10
Jan 16, 2026
1,395.00
1,396.00
1,375.00
1,389.00
1,389.00
-0.14%
95,600
1.22
Jan 15, 2026
1,362.00
1,394.00
1,355.00
1,391.00
1,391.00
+2.13%
97,000
1.26
Jan 14, 2026
1,357.00
1,365.00
1,347.00
1,362.00
1,362.00
+0.37%
95,700
1.25
Jan 13, 2026
1,350.00
1,361.00
1,340.00
1,357.00
1,357.00
+1.50%
115,900
1.52
Jan 12, 2026
1,337.00
1,349.00
1,332.00
1,337.00
1,337.00
0.00%
0
0.00
Jan 09, 2026
1,345.00
1,349.00
1,332.00
1,337.00
1,337.00
0.00%
73,300
0.95
Jan 08, 2026
1,322.00
1,345.00
1,321.00
1,337.00
1,337.00
+0.83%
91,000
1.18
Rows: