Nittoc Construction Co., Ltd. (JP:1929)
:1929
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,290.00
1,291.00
1,269.00
1,276.00
1,276.00
-0.78%
73,700
0.68
Apr 08, 2026
1,273.00
1,286.00
1,269.00
1,286.00
1,286.00
+2.72%
101,700
0.94
Apr 07, 2026
1,242.00
1,254.00
1,242.00
1,252.00
1,252.00
+1.21%
70,500
0.65
Apr 06, 2026
1,243.00
1,249.00
1,237.00
1,237.00
1,237.00
-0.48%
44,300
0.40
Apr 03, 2026
1,253.00
1,261.00
1,239.00
1,243.00
1,243.00
-0.56%
90,500
0.82
Apr 02, 2026
1,271.00
1,284.00
1,243.00
1,250.00
1,250.00
-0.95%
137,000
1.25
Apr 01, 2026
1,257.00
1,264.00
1,252.00
1,262.00
1,262.00
+2.19%
82,000
0.76
Mar 31, 2026
1,228.00
1,254.00
1,224.00
1,235.00
1,235.00
-0.56%
88,600
0.83
Mar 30, 2026
1,200.00
1,242.00
1,200.00
1,242.00
1,242.00
+0.57%
161,400
1.55
Mar 27, 2026
1,242.00
1,264.00
1,242.00
1,262.00
1,235.00
+0.72%
120,200
1.15
Mar 26, 2026
1,261.00
1,266.00
1,241.00
1,253.00
1,226.19
-0.63%
67,400
0.64
Mar 25, 2026
1,266.00
1,273.00
1,257.00
1,261.00
1,234.02
+1.20%
96,100
0.91
Mar 24, 2026
1,240.00
1,250.00
1,234.00
1,246.00
1,219.34
+2.55%
63,700
0.61
Mar 23, 2026
1,225.00
1,227.00
1,210.00
1,215.00
1,189.01
-3.34%
168,300
1.62
Mar 20, 2026
1,257.00
1,275.00
1,257.00
1,257.00
1,230.11
0.00%
0
0.00
Mar 19, 2026
1,270.00
1,275.00
1,257.00
1,257.00
1,230.11
-2.93%
82,100
0.78
Mar 18, 2026
1,272.00
1,295.00
1,271.00
1,295.00
1,267.29
+2.29%
67,900
0.65
Mar 17, 2026
1,256.00
1,271.00
1,256.00
1,266.00
1,238.91
+1.12%
47,300
0.45
Mar 16, 2026
1,256.00
1,268.00
1,250.00
1,252.00
1,225.21
-0.95%
114,700
1.11
Mar 13, 2026
1,253.00
1,273.00
1,253.00
1,264.00
1,236.96
-0.78%
92,500
0.90
Mar 12, 2026
1,298.00
1,298.00
1,268.00
1,274.00
1,246.74
-2.00%
91,000
0.89
Mar 11, 2026
1,319.00
1,323.00
1,300.00
1,300.00
1,272.19
-0.15%
64,100
0.62
Mar 10, 2026
1,300.00
1,318.00
1,292.00
1,302.00
1,274.14
+1.72%
120,300
1.17
Mar 09, 2026
1,250.00
1,284.00
1,240.00
1,280.00
1,252.61
-3.47%
246,500
2.46
Mar 06, 2026
1,350.00
1,350.00
1,310.00
1,326.00
1,297.63
-2.07%
120,300
1.19
Mar 05, 2026
1,350.00
1,371.00
1,349.00
1,354.00
1,325.03
+2.27%
129,899
1.30
Mar 04, 2026
1,342.00
1,357.00
1,305.00
1,324.00
1,295.67
-4.13%
245,600
2.53
Mar 03, 2026
1,422.00
1,428.00
1,373.00
1,381.00
1,351.45
-3.76%
188,000
1.97
Mar 02, 2026
1,440.00
1,447.00
1,417.00
1,435.00
1,404.30
-1.91%
130,100
1.37
Feb 27, 2026
1,416.00
1,465.00
1,416.00
1,463.00
1,431.70
+3.10%
132,600
1.40
Feb 26, 2026
1,418.00
1,430.00
1,418.00
1,419.00
1,388.64
+0.07%
72,700
0.77
Feb 25, 2026
1,431.00
1,431.00
1,411.00
1,418.00
1,387.66
0.00%
152,600
1.64
Feb 24, 2026
1,396.00
1,419.00
1,380.00
1,418.00
1,387.66
+1.87%
168,800
1.85
Feb 23, 2026
1,392.00
1,400.00
1,378.00
1,392.00
1,362.22
0.00%
0
0.00
Feb 20, 2026
1,400.00
1,400.00
1,378.00
1,392.00
1,362.22
-0.93%
98,800
1.08
Feb 19, 2026
1,405.00
1,410.00
1,391.00
1,405.00
1,374.94
+0.43%
118,700
1.33
Feb 18, 2026
1,419.00
1,421.00
1,391.00
1,399.00
1,369.07
-0.50%
202,100
2.31
Feb 17, 2026
1,400.00
1,412.00
1,386.00
1,406.00
1,375.92
+0.07%
77,400
0.89
Feb 16, 2026
1,398.00
1,406.00
1,376.00
1,405.00
1,374.94
-0.28%
100,500
1.16
Feb 13, 2026
1,435.00
1,442.00
1,395.00
1,409.00
1,378.86
-1.81%
207,600
2.46
Feb 12, 2026
1,400.00
1,443.00
1,388.00
1,435.00
1,404.30
+3.02%
185,900
2.25
Feb 11, 2026
1,393.00
1,402.00
1,341.00
1,393.00
1,363.20
0.00%
0
0.00
Feb 10, 2026
1,354.00
1,402.00
1,341.00
1,393.00
1,363.20
+1.68%
256,200
3.18
Feb 09, 2026
1,406.00
1,409.00
1,352.00
1,370.00
1,340.69
+0.22%
368,100
4.74
Feb 06, 2026
1,359.00
1,370.00
1,348.00
1,367.00
1,337.75
+1.86%
122,600
1.57
Feb 05, 2026
1,343.00
1,348.00
1,333.00
1,342.00
1,313.29
+0.75%
51,400
0.63
Feb 04, 2026
1,340.00
1,348.00
1,330.00
1,332.00
1,303.50
-0.45%
77,400
0.95
Feb 03, 2026
1,316.00
1,338.00
1,314.00
1,338.00
1,309.37
+2.37%
100,600
1.25
Feb 02, 2026
1,321.00
1,331.00
1,307.00
1,307.00
1,279.04
+0.31%
79,200
0.99
Jan 30, 2026
1,310.00
1,312.00
1,296.00
1,303.00
1,275.12
-0.53%
67,900
0.85
Rows: