Nittoc Construction Co., Ltd. (JP:1929)
:1929
Want to see JP:1929 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,119.00
1,123.00
1,110.00
1,111.00
1,111.00
-0.45%
59,900
0.60
May 28, 2026
1,120.00
1,124.00
1,106.00
1,116.00
1,116.00
-0.09%
59,900
0.59
May 27, 2026
1,106.00
1,118.00
1,102.00
1,117.00
1,117.00
+0.99%
67,700
0.66
May 26, 2026
1,092.00
1,109.00
1,081.00
1,106.00
1,106.00
-0.27%
166,100
1.64
May 25, 2026
1,113.00
1,126.00
1,108.00
1,109.00
1,109.00
-0.18%
111,900
1.10
May 22, 2026
1,121.00
1,121.00
1,103.00
1,111.00
1,111.00
-1.07%
89,800
0.87
May 21, 2026
1,124.00
1,134.00
1,121.00
1,123.00
1,123.00
0.00%
71,200
0.70
May 20, 2026
1,140.00
1,140.00
1,100.00
1,123.00
1,123.00
-1.75%
190,400
1.90
May 19, 2026
1,160.00
1,164.00
1,134.00
1,143.00
1,143.00
-0.70%
199,100
2.01
May 18, 2026
1,177.00
1,178.00
1,145.00
1,151.00
1,151.00
-1.96%
105,000
1.04
May 15, 2026
1,175.00
1,176.00
1,160.00
1,174.00
1,174.00
+0.60%
76,600
0.76
May 14, 2026
1,176.00
1,176.00
1,157.00
1,167.00
1,167.00
-0.77%
97,000
0.96
May 13, 2026
1,160.00
1,185.00
1,159.00
1,176.00
1,176.00
+1.73%
126,600
1.24
May 12, 2026
1,141.00
1,159.00
1,140.00
1,156.00
1,156.00
+0.09%
175,000
1.71
May 11, 2026
1,178.00
1,197.00
1,150.00
1,155.00
1,155.00
-2.28%
268,000
2.74
May 08, 2026
1,180.00
1,188.00
1,173.00
1,182.00
1,182.00
-0.51%
98,000
0.98
May 07, 2026
1,183.00
1,190.00
1,180.00
1,188.00
1,188.00
+1.28%
99,700
0.95
May 06, 2026
1,179.00
1,180.00
1,163.00
1,173.00
1,173.00
0.00%
0
0.00
May 05, 2026
1,179.00
1,180.00
1,163.00
1,173.00
1,173.00
0.00%
0
0.00
May 04, 2026
1,179.00
1,180.00
1,163.00
1,173.00
1,173.00
0.00%
0
0.00
May 01, 2026
1,179.00
1,180.00
1,163.00
1,173.00
1,173.00
-0.26%
74,600
0.68
Apr 30, 2026
1,190.00
1,195.00
1,163.00
1,176.00
1,176.00
-2.41%
118,200
1.09
Apr 29, 2026
1,205.00
1,205.00
1,172.00
1,205.00
1,205.00
0.00%
0
0.00
Apr 28, 2026
1,172.00
1,205.00
1,172.00
1,205.00
1,205.00
+2.90%
120,500
1.11
Apr 27, 2026
1,177.00
1,180.00
1,163.00
1,171.00
1,171.00
-0.34%
105,700
0.98
Apr 24, 2026
1,185.00
1,190.00
1,171.00
1,175.00
1,175.00
-0.76%
125,300
1.17
Apr 23, 2026
1,191.00
1,194.00
1,170.00
1,184.00
1,184.00
-1.17%
113,200
1.05
Apr 22, 2026
1,205.00
1,206.00
1,193.00
1,198.00
1,198.00
-0.75%
118,500
1.11
Apr 21, 2026
1,218.00
1,218.00
1,206.00
1,207.00
1,207.00
-0.33%
66,000
0.62
Apr 20, 2026
1,213.00
1,215.00
1,203.00
1,211.00
1,211.00
+0.08%
60,500
0.56
Apr 17, 2026
1,211.00
1,214.00
1,203.00
1,210.00
1,210.00
-0.17%
66,100
0.61
Apr 16, 2026
1,221.00
1,230.00
1,212.00
1,212.00
1,212.00
-0.90%
85,000
0.78
Apr 15, 2026
1,247.00
1,256.00
1,221.00
1,223.00
1,223.00
-1.37%
76,200
0.70
Apr 14, 2026
1,240.00
1,249.00
1,232.00
1,240.00
1,240.00
+0.24%
80,700
0.74
Apr 13, 2026
1,252.00
1,262.00
1,234.00
1,237.00
1,237.00
-1.98%
55,000
0.50
Apr 10, 2026
1,276.00
1,279.00
1,255.00
1,262.00
1,262.00
-1.10%
83,100
0.76
Apr 09, 2026
1,290.00
1,291.00
1,269.00
1,276.00
1,276.00
-0.78%
73,700
0.68
Apr 08, 2026
1,273.00
1,286.00
1,269.00
1,286.00
1,286.00
+2.72%
101,700
0.94
Apr 07, 2026
1,242.00
1,254.00
1,242.00
1,252.00
1,252.00
+1.21%
70,500
0.65
Apr 06, 2026
1,243.00
1,249.00
1,237.00
1,237.00
1,237.00
-0.48%
44,300
0.40
Apr 03, 2026
1,253.00
1,261.00
1,239.00
1,243.00
1,243.00
-0.56%
90,500
0.82
Apr 02, 2026
1,271.00
1,284.00
1,243.00
1,250.00
1,250.00
-0.95%
137,000
1.25
Apr 01, 2026
1,257.00
1,264.00
1,252.00
1,262.00
1,262.00
+2.19%
82,000
0.76
Mar 31, 2026
1,228.00
1,254.00
1,224.00
1,235.00
1,235.00
-0.56%
88,600
0.83
Mar 30, 2026
1,200.00
1,242.00
1,200.00
1,242.00
1,242.00
+0.57%
161,400
1.55
Mar 27, 2026
1,242.00
1,264.00
1,242.00
1,262.00
1,235.00
+0.72%
120,200
1.15
Mar 26, 2026
1,261.00
1,266.00
1,241.00
1,253.00
1,226.19
-0.63%
67,400
0.64
Mar 25, 2026
1,266.00
1,273.00
1,257.00
1,261.00
1,234.02
+1.20%
96,100
0.91
Mar 24, 2026
1,240.00
1,250.00
1,234.00
1,246.00
1,219.34
+2.55%
63,700
0.61
Mar 23, 2026
1,225.00
1,227.00
1,210.00
1,215.00
1,189.01
-3.34%
168,300
1.62
Rows: