Education
About Us
Working with TipRanks
Follow Us
Nittoc Construction Co., Ltd. (JP:1929)
:1929
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,321.00
1,331.00
1,307.00
1,307.00
1,307.00
+0.31%
79,200
0.97
Jan 30, 2026
1,310.00
1,312.00
1,296.00
1,303.00
1,303.00
-0.53%
67,900
0.83
Jan 29, 2026
1,310.00
1,317.00
1,290.00
1,310.00
1,310.00
-0.08%
81,000
0.99
Jan 28, 2026
1,327.00
1,327.00
1,303.00
1,311.00
1,311.00
-1.21%
66,000
0.80
Jan 27, 2026
1,332.00
1,333.00
1,321.00
1,327.00
1,327.00
-0.60%
68,600
0.83
Jan 26, 2026
1,357.00
1,357.00
1,333.00
1,335.00
1,335.00
-2.41%
115,200
1.41
Jan 23, 2026
1,370.00
1,374.00
1,362.00
1,368.00
1,368.00
+0.44%
68,100
0.84
Jan 22, 2026
1,358.00
1,369.00
1,355.00
1,362.00
1,362.00
+0.29%
93,000
1.14
Jan 21, 2026
1,335.00
1,363.00
1,330.00
1,358.00
1,358.00
+0.59%
104,600
1.29
Jan 20, 2026
1,371.00
1,379.00
1,347.00
1,350.00
1,350.00
-1.53%
96,900
1.21
Jan 19, 2026
1,390.00
1,391.00
1,362.00
1,371.00
1,371.00
-1.30%
87,100
1.10
Jan 16, 2026
1,395.00
1,396.00
1,375.00
1,389.00
1,389.00
-0.14%
95,600
1.22
Jan 15, 2026
1,362.00
1,394.00
1,355.00
1,391.00
1,391.00
+2.13%
97,000
1.26
Jan 14, 2026
1,357.00
1,365.00
1,347.00
1,362.00
1,362.00
+0.37%
95,700
1.25
Jan 13, 2026
1,350.00
1,361.00
1,340.00
1,357.00
1,357.00
+1.50%
115,900
1.52
Jan 12, 2026
1,337.00
1,349.00
1,332.00
1,337.00
1,337.00
0.00%
0
0.00
Jan 09, 2026
1,345.00
1,349.00
1,332.00
1,337.00
1,337.00
0.00%
73,300
0.95
Jan 08, 2026
1,322.00
1,345.00
1,321.00
1,337.00
1,337.00
+0.83%
91,000
1.18
Jan 07, 2026
1,325.00
1,334.00
1,318.00
1,326.00
1,326.00
-0.75%
111,500
1.44
Jan 06, 2026
1,320.00
1,339.00
1,315.00
1,336.00
1,336.00
+1.60%
102,400
1.34
Jan 05, 2026
1,302.00
1,318.00
1,291.00
1,315.00
1,315.00
+1.39%
107,400
1.41
Jan 02, 2026
1,310.00
1,314.00
1,295.00
1,297.00
1,297.00
0.00%
0
0.00
Jan 01, 2026
1,310.00
1,314.00
1,295.00
1,297.00
1,297.00
0.00%
0
0.00
Dec 30, 2025
1,310.00
1,314.00
1,295.00
1,297.00
1,297.00
-0.69%
116,100
1.49
Dec 29, 2025
1,297.00
1,315.00
1,296.00
1,306.00
1,306.00
+0.85%
137,700
1.78
Dec 26, 2025
1,286.00
1,299.00
1,285.00
1,295.00
1,295.00
+0.70%
83,400
1.09
Dec 25, 2025
1,296.00
1,296.00
1,278.00
1,286.00
1,286.00
+0.70%
70,200
0.91
Dec 24, 2025
1,272.00
1,287.00
1,269.00
1,277.00
1,277.00
+0.55%
86,500
1.13
Dec 23, 2025
1,264.00
1,275.00
1,263.00
1,270.00
1,270.00
+0.40%
59,000
0.76
Dec 22, 2025
1,267.00
1,267.00
1,251.00
1,265.00
1,265.00
+0.32%
69,000
0.88
Dec 19, 2025
1,257.00
1,267.00
1,254.00
1,261.00
1,261.00
-0.47%
52,400
0.66
Dec 18, 2025
1,247.00
1,269.00
1,240.00
1,267.00
1,267.00
+2.10%
73,900
0.92
Dec 17, 2025
1,248.00
1,249.00
1,240.00
1,241.00
1,241.00
-0.64%
48,200
0.59
Dec 16, 2025
1,258.00
1,263.00
1,249.00
1,249.00
1,249.00
-0.72%
66,700
0.82
Dec 15, 2025
1,239.00
1,258.00
1,232.00
1,258.00
1,258.00
+1.04%
57,200
0.70
Dec 12, 2025
1,238.00
1,247.00
1,231.00
1,245.00
1,245.00
+1.55%
93,100
1.12
Dec 11, 2025
1,233.00
1,235.00
1,220.00
1,226.00
1,226.00
-0.33%
86,200
0.98
Dec 10, 2025
1,230.00
1,235.00
1,225.00
1,230.00
1,230.00
0.00%
91,600
1.03
Dec 09, 2025
1,269.00
1,275.00
1,226.00
1,230.00
1,230.00
-0.73%
152,600
1.73
Dec 08, 2025
1,226.00
1,246.00
1,226.00
1,239.00
1,239.00
+1.06%
98,300
1.10
Dec 05, 2025
1,230.00
1,234.00
1,225.00
1,226.00
1,226.00
-0.65%
52,200
0.58
Dec 04, 2025
1,232.00
1,238.00
1,226.00
1,234.00
1,234.00
-0.48%
88,200
0.99
Dec 03, 2025
1,236.00
1,252.00
1,230.00
1,240.00
1,240.00
+0.40%
79,600
0.90
Dec 02, 2025
1,242.00
1,242.00
1,218.00
1,235.00
1,235.00
+0.65%
110,500
1.26
Dec 01, 2025
1,250.00
1,250.00
1,221.00
1,227.00
1,227.00
-1.68%
79,100
0.90
Nov 28, 2025
1,229.00
1,248.00
1,228.00
1,248.00
1,248.00
+1.55%
61,300
0.70
Nov 27, 2025
1,232.00
1,240.00
1,229.00
1,229.00
1,229.00
-0.57%
58,800
0.66
Nov 26, 2025
1,236.00
1,239.00
1,230.00
1,236.00
1,236.00
+0.49%
29,900
0.33
Nov 25, 2025
1,247.00
1,247.00
1,219.00
1,230.00
1,230.00
-0.73%
57,000
0.64
Nov 21, 2025
1,208.00
1,239.00
1,207.00
1,239.00
1,239.00
+2.14%
84,700
0.95
Rows: