Education
About Us
Working with TipRanks
Follow Us
Raito Kogyo Co., Ltd. (JP:1926)
:1926
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3,545.00
3,550.00
3,490.00
3,500.00
3,500.00
+0.14%
149,000
1.14
Jan 30, 2026
3,500.00
3,515.00
3,470.00
3,495.00
3,495.00
-0.43%
104,300
0.80
Jan 29, 2026
3,500.00
3,525.00
3,440.00
3,510.00
3,510.00
+0.29%
152,700
1.17
Jan 28, 2026
3,560.00
3,560.00
3,495.00
3,500.00
3,500.00
-2.10%
132,100
1.00
Jan 27, 2026
3,550.00
3,585.00
3,530.00
3,575.00
3,575.00
-0.56%
250,100
1.92
Jan 26, 2026
3,610.00
3,610.00
3,570.00
3,595.00
3,595.00
-1.51%
174,000
1.35
Jan 23, 2026
3,635.00
3,690.00
3,625.00
3,650.00
3,650.00
+0.41%
165,200
1.29
Jan 22, 2026
3,640.00
3,670.00
3,615.00
3,635.00
3,635.00
-0.14%
126,800
0.99
Jan 21, 2026
3,585.00
3,660.00
3,575.00
3,640.00
3,640.00
+0.55%
151,900
1.19
Jan 20, 2026
3,690.00
3,710.00
3,605.00
3,620.00
3,620.00
0.00%
176,700
1.40
Jan 19, 2026
3,735.00
3,735.00
3,585.00
3,620.00
3,620.00
+0.56%
155,000
1.24
Jan 16, 2026
3,530.00
3,605.00
3,505.00
3,600.00
3,600.00
+1.84%
116,700
0.92
Jan 15, 2026
3,555.00
3,585.00
3,505.00
3,535.00
3,535.00
-0.42%
140,000
1.09
Jan 14, 2026
3,525.00
3,580.00
3,520.00
3,550.00
3,550.00
+1.43%
146,900
1.14
Jan 13, 2026
3,495.00
3,520.00
3,470.00
3,500.00
3,500.00
+2.04%
113,800
0.87
Jan 12, 2026
3,430.00
3,450.00
3,415.00
3,430.00
3,430.00
0.00%
0
0.00
Jan 09, 2026
3,440.00
3,450.00
3,415.00
3,430.00
3,430.00
-0.72%
72,200
0.54
Jan 08, 2026
3,445.00
3,470.00
3,425.00
3,455.00
3,455.00
+0.88%
91,600
0.68
Jan 07, 2026
3,405.00
3,445.00
3,395.00
3,425.00
3,425.00
-0.58%
82,100
0.60
Jan 06, 2026
3,400.00
3,465.00
3,390.00
3,445.00
3,445.00
+1.92%
125,700
0.92
Jan 05, 2026
3,395.00
3,425.00
3,380.00
3,380.00
3,380.00
-0.15%
115,600
0.84
Jan 02, 2026
3,390.00
3,400.00
3,375.00
3,385.00
3,385.00
0.00%
0
0.00
Jan 01, 2026
3,390.00
3,400.00
3,375.00
3,385.00
3,385.00
0.00%
0
0.00
Dec 30, 2025
3,390.00
3,400.00
3,375.00
3,385.00
3,385.00
-0.15%
82,900
0.58
Dec 29, 2025
3,435.00
3,435.00
3,375.00
3,390.00
3,390.00
-1.02%
82,200
0.57
Dec 26, 2025
3,415.00
3,430.00
3,395.00
3,425.00
3,425.00
+0.29%
45,500
0.31
Dec 25, 2025
3,395.00
3,415.00
3,380.00
3,415.00
3,415.00
+0.29%
45,800
0.31
Dec 24, 2025
3,400.00
3,430.00
3,395.00
3,405.00
3,405.00
-0.29%
53,500
0.37
Dec 23, 2025
3,390.00
3,435.00
3,375.00
3,415.00
3,415.00
+1.34%
74,700
0.50
Dec 22, 2025
3,425.00
3,435.00
3,345.00
3,370.00
3,370.00
-1.61%
98,900
0.65
Dec 19, 2025
3,420.00
3,445.00
3,395.00
3,425.00
3,425.00
+0.59%
132,900
0.87
Dec 18, 2025
3,365.00
3,415.00
3,355.00
3,405.00
3,405.00
+1.19%
113,300
0.74
Dec 17, 2025
3,395.00
3,405.00
3,345.00
3,365.00
3,365.00
-1.03%
108,900
0.70
Dec 16, 2025
3,385.00
3,430.00
3,375.00
3,400.00
3,400.00
+0.29%
123,300
0.80
Dec 15, 2025
3,450.00
3,450.00
3,375.00
3,390.00
3,390.00
-0.59%
174,200
1.13
Dec 12, 2025
3,380.00
3,430.00
3,375.00
3,410.00
3,410.00
+1.79%
113,300
0.74
Dec 11, 2025
3,400.00
3,405.00
3,340.00
3,350.00
3,350.00
-0.30%
144,400
0.94
Dec 10, 2025
3,435.00
3,440.00
3,355.00
3,360.00
3,360.00
-0.74%
198,400
1.30
Dec 09, 2025
3,440.00
3,440.00
3,370.00
3,385.00
3,385.00
-0.73%
245,600
1.62
Dec 08, 2025
3,415.00
3,450.00
3,405.00
3,410.00
3,410.00
+1.04%
147,500
0.97
Dec 05, 2025
3,350.00
3,400.00
3,330.00
3,375.00
3,375.00
+1.05%
148,800
0.98
Dec 04, 2025
3,305.00
3,340.00
3,305.00
3,340.00
3,340.00
+0.45%
113,200
0.74
Dec 03, 2025
3,300.00
3,325.00
3,285.00
3,325.00
3,325.00
+0.15%
207,700
1.37
Dec 02, 2025
3,350.00
3,355.00
3,270.00
3,320.00
3,320.00
-1.92%
217,600
1.45
Dec 01, 2025
3,440.00
3,450.00
3,385.00
3,385.00
3,385.00
+0.15%
184,100
1.24
Nov 28, 2025
3,355.00
3,400.00
3,340.00
3,380.00
3,380.00
+1.81%
164,600
1.11
Nov 27, 2025
3,340.00
3,360.00
3,320.00
3,320.00
3,320.00
0.00%
140,400
0.95
Nov 26, 2025
3,280.00
3,320.00
3,275.00
3,320.00
3,320.00
+2.15%
115,500
0.78
Nov 25, 2025
3,300.00
3,305.00
3,235.00
3,250.00
3,250.00
-1.81%
117,700
0.80
Nov 21, 2025
3,220.00
3,315.00
3,220.00
3,310.00
3,310.00
+2.80%
125,400
0.85
Rows: