Raito Kogyo Co., Ltd. (JP:1926)
:1926
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,030.00
4,060.00
4,015.00
4,015.00
4,015.00
-0.37%
165,400
0.85
Apr 08, 2026
4,050.00
4,055.00
4,010.00
4,030.00
4,030.00
+1.64%
157,300
0.82
Apr 07, 2026
3,960.00
3,995.00
3,945.00
3,965.00
3,965.00
+0.25%
114,500
0.59
Apr 06, 2026
3,935.00
3,975.00
3,930.00
3,955.00
3,955.00
+0.51%
98,600
0.51
Apr 03, 2026
3,940.00
3,950.00
3,915.00
3,935.00
3,935.00
-0.13%
127,800
0.66
Apr 02, 2026
3,975.00
4,020.00
3,920.00
3,940.00
3,940.00
-0.51%
270,800
1.43
Apr 01, 2026
3,945.00
3,965.00
3,910.00
3,960.00
3,960.00
+3.39%
165,400
0.88
Mar 31, 2026
3,800.00
3,875.00
3,800.00
3,830.00
3,830.00
-0.26%
169,200
0.92
Mar 30, 2026
3,750.00
3,845.00
3,730.00
3,840.00
3,840.00
-0.83%
158,900
0.87
Mar 27, 2026
3,915.00
3,970.00
3,890.00
3,950.00
3,872.00
-0.50%
272,800
1.52
Mar 26, 2026
3,985.00
4,005.00
3,925.00
3,970.00
3,891.61
-0.75%
146,600
0.82
Mar 25, 2026
4,035.00
4,070.00
3,995.00
4,000.00
3,921.01
+0.88%
175,900
1.00
Mar 24, 2026
3,990.00
3,990.00
3,930.00
3,965.00
3,886.70
+1.02%
192,300
1.11
Mar 23, 2026
3,970.00
3,970.00
3,890.00
3,925.00
3,847.49
-3.56%
293,200
1.73
Mar 20, 2026
4,070.00
4,105.00
4,065.00
4,070.00
3,989.63
0.00%
0
0.00
Mar 19, 2026
4,075.00
4,105.00
4,065.00
4,070.00
3,989.63
-1.57%
180,000
1.06
Mar 18, 2026
4,085.00
4,150.00
4,070.00
4,135.00
4,053.35
+1.85%
88,700
0.52
Mar 17, 2026
4,045.00
4,100.00
4,045.00
4,060.00
3,979.83
+0.50%
108,600
0.64
Mar 16, 2026
4,050.00
4,070.00
4,015.00
4,040.00
3,960.22
-0.49%
226,000
1.34
Mar 13, 2026
4,010.00
4,070.00
4,005.00
4,060.00
3,979.83
0.00%
164,500
0.98
Mar 12, 2026
4,060.00
4,065.00
4,020.00
4,060.00
3,979.83
-0.25%
183,600
1.09
Mar 11, 2026
4,100.00
4,160.00
4,070.00
4,070.00
3,989.63
+0.12%
133,500
0.80
Mar 10, 2026
4,025.00
4,105.00
4,010.00
4,065.00
3,984.73
+2.78%
149,000
0.89
Mar 09, 2026
3,935.00
3,985.00
3,865.00
3,955.00
3,876.90
-2.94%
352,500
2.14
Mar 06, 2026
4,040.00
4,095.00
3,990.00
4,075.00
3,994.53
-0.49%
194,900
1.18
Mar 05, 2026
4,110.00
4,165.00
4,040.00
4,095.00
4,014.14
+1.36%
266,200
1.62
Mar 04, 2026
4,125.00
4,140.00
3,960.00
4,040.00
3,960.22
-4.15%
430,800
2.70
Mar 03, 2026
4,280.00
4,325.00
4,210.00
4,215.00
4,131.77
-2.54%
248,100
1.58
Mar 02, 2026
4,250.00
4,355.00
4,225.00
4,325.00
4,239.59
-0.69%
213,700
1.36
Feb 27, 2026
4,195.00
4,380.00
4,160.00
4,355.00
4,269.00
+4.94%
414,600
2.69
Feb 26, 2026
4,125.00
4,165.00
4,080.00
4,150.00
4,068.05
+0.48%
295,700
1.94
Feb 25, 2026
4,155.00
4,180.00
4,110.00
4,130.00
4,048.45
-0.60%
173,300
1.14
Feb 24, 2026
4,125.00
4,180.00
4,030.00
4,155.00
4,072.95
+1.84%
229,500
1.52
Feb 23, 2026
4,080.00
4,120.00
4,010.00
4,080.00
3,999.43
0.00%
0
0.00
Feb 20, 2026
4,035.00
4,120.00
4,010.00
4,080.00
3,999.43
+0.62%
296,500
1.98
Feb 19, 2026
3,950.00
4,055.00
3,890.00
4,055.00
3,974.93
+2.27%
296,300
2.04
Feb 18, 2026
3,960.00
4,015.00
3,915.00
3,965.00
3,886.70
-0.13%
386,500
2.74
Feb 17, 2026
3,950.00
3,990.00
3,920.00
3,970.00
3,891.61
+0.51%
160,200
1.14
Feb 16, 2026
3,910.00
3,955.00
3,850.00
3,950.00
3,872.00
+0.89%
272,300
1.97
Feb 13, 2026
4,000.00
4,000.00
3,860.00
3,915.00
3,837.69
-2.25%
287,700
2.12
Feb 12, 2026
3,965.00
4,030.00
3,940.00
4,005.00
3,925.91
+1.01%
246,200
1.85
Feb 11, 2026
3,965.00
3,965.00
3,900.00
3,965.00
3,886.70
0.00%
0
0.00
Feb 10, 2026
3,930.00
3,965.00
3,900.00
3,965.00
3,886.70
+0.38%
248,700
1.87
Feb 09, 2026
4,040.00
4,040.00
3,945.00
3,950.00
3,872.00
+0.77%
269,900
2.04
Feb 06, 2026
3,950.00
4,005.00
3,850.00
3,920.00
3,842.59
+8.29%
598,300
4.81
Feb 05, 2026
3,630.00
3,630.00
3,565.00
3,620.00
3,548.52
+1.40%
219,700
1.77
Feb 04, 2026
3,570.00
3,610.00
3,560.00
3,570.00
3,499.50
+0.14%
126,000
1.00
Feb 03, 2026
3,520.00
3,580.00
3,510.00
3,565.00
3,494.60
+1.86%
183,100
1.46
Feb 02, 2026
3,545.00
3,550.00
3,490.00
3,500.00
3,430.89
+0.14%
149,000
1.18
Jan 30, 2026
3,500.00
3,515.00
3,470.00
3,495.00
3,425.98
-0.43%
104,300
0.82
Rows: