Education
About Us
Working with TipRanks
Follow Us
Raito Kogyo Co., Ltd. (JP:1926)
:1926
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3,390.00
3,435.00
3,375.00
3,415.00
3,415.00
+1.34%
74,700
0.50
Dec 22, 2025
3,425.00
3,435.00
3,345.00
3,370.00
3,370.00
-1.61%
98,900
0.65
Dec 19, 2025
3,420.00
3,445.00
3,395.00
3,425.00
3,425.00
+0.59%
132,900
0.87
Dec 18, 2025
3,365.00
3,415.00
3,355.00
3,405.00
3,405.00
+1.19%
113,300
0.74
Dec 17, 2025
3,395.00
3,405.00
3,345.00
3,365.00
3,365.00
-1.03%
108,900
0.70
Dec 16, 2025
3,385.00
3,430.00
3,375.00
3,400.00
3,400.00
+0.29%
123,300
0.80
Dec 15, 2025
3,450.00
3,450.00
3,375.00
3,390.00
3,390.00
-0.59%
174,200
1.13
Dec 12, 2025
3,380.00
3,430.00
3,375.00
3,410.00
3,410.00
+1.79%
113,300
0.74
Dec 11, 2025
3,400.00
3,405.00
3,340.00
3,350.00
3,350.00
-0.30%
144,400
0.94
Dec 10, 2025
3,435.00
3,440.00
3,355.00
3,360.00
3,360.00
-0.74%
198,400
1.30
Dec 09, 2025
3,440.00
3,440.00
3,370.00
3,385.00
3,385.00
-0.73%
245,600
1.62
Dec 08, 2025
3,415.00
3,450.00
3,405.00
3,410.00
3,410.00
+1.04%
147,500
0.97
Dec 05, 2025
3,350.00
3,400.00
3,330.00
3,375.00
3,375.00
+1.05%
148,800
0.98
Dec 04, 2025
3,305.00
3,340.00
3,305.00
3,340.00
3,340.00
+0.45%
113,200
0.74
Dec 03, 2025
3,300.00
3,325.00
3,285.00
3,325.00
3,325.00
+0.15%
207,700
1.37
Dec 02, 2025
3,350.00
3,355.00
3,270.00
3,320.00
3,320.00
-1.92%
217,600
1.45
Dec 01, 2025
3,440.00
3,450.00
3,385.00
3,385.00
3,385.00
+0.15%
184,100
1.24
Nov 28, 2025
3,355.00
3,400.00
3,340.00
3,380.00
3,380.00
+1.81%
164,600
1.11
Nov 27, 2025
3,340.00
3,360.00
3,320.00
3,320.00
3,320.00
0.00%
140,400
0.95
Nov 26, 2025
3,280.00
3,320.00
3,275.00
3,320.00
3,320.00
+2.15%
115,500
0.78
Nov 25, 2025
3,300.00
3,305.00
3,235.00
3,250.00
3,250.00
-1.81%
117,700
0.80
Nov 21, 2025
3,220.00
3,315.00
3,220.00
3,310.00
3,310.00
+2.80%
125,400
0.85
Nov 20, 2025
3,265.00
3,280.00
3,205.00
3,220.00
3,220.00
-0.92%
125,600
0.86
Nov 19, 2025
3,260.00
3,285.00
3,240.00
3,250.00
3,250.00
-0.46%
142,600
0.98
Nov 18, 2025
3,240.00
3,270.00
3,230.00
3,265.00
3,265.00
+0.15%
114,000
0.79
Nov 17, 2025
3,220.00
3,260.00
3,205.00
3,260.00
3,260.00
+0.93%
104,900
0.72
Nov 14, 2025
3,250.00
3,275.00
3,220.00
3,230.00
3,230.00
-1.52%
145,900
1.01
Nov 13, 2025
3,265.00
3,320.00
3,265.00
3,280.00
3,280.00
+0.92%
102,100
0.68
Nov 12, 2025
3,235.00
3,260.00
3,200.00
3,250.00
3,250.00
+0.46%
200,100
1.33
Nov 11, 2025
3,250.00
3,285.00
3,200.00
3,235.00
3,235.00
-1.67%
116,300
0.77
Nov 10, 2025
3,275.00
3,305.00
3,230.00
3,290.00
3,290.00
+2.17%
184,500
1.23
Nov 07, 2025
3,150.00
3,275.00
3,150.00
3,220.00
3,220.00
-1.08%
227,900
1.54
Nov 06, 2025
3,265.00
3,300.00
3,250.00
3,255.00
3,255.00
+0.15%
183,400
1.25
Nov 05, 2025
3,230.00
3,250.00
3,155.00
3,250.00
3,250.00
+0.46%
187,000
1.27
Nov 04, 2025
3,200.00
3,250.00
3,190.00
3,235.00
3,235.00
+0.31%
158,000
1.08
Oct 31, 2025
3,240.00
3,245.00
3,200.00
3,225.00
3,225.00
+0.62%
99,600
0.67
Oct 30, 2025
3,210.00
3,230.00
3,195.00
3,205.00
3,205.00
-0.16%
115,600
0.78
Oct 29, 2025
3,220.00
3,245.00
3,185.00
3,210.00
3,210.00
+0.78%
175,000
1.18
Oct 28, 2025
3,290.00
3,305.00
3,185.00
3,185.00
3,185.00
-4.64%
212,200
1.41
Oct 27, 2025
3,275.00
3,340.00
3,265.00
3,340.00
3,340.00
+3.09%
146,200
0.97
Oct 24, 2025
3,255.00
3,255.00
3,210.00
3,240.00
3,240.00
-0.31%
106,600
0.70
Oct 23, 2025
3,195.00
3,260.00
3,180.00
3,250.00
3,250.00
+1.25%
103,600
0.69
Oct 22, 2025
3,195.00
3,215.00
3,185.00
3,210.00
3,210.00
+0.47%
129,300
0.86
Oct 21, 2025
3,200.00
3,215.00
3,175.00
3,195.00
3,195.00
-0.16%
85,200
0.57
Oct 20, 2025
3,220.00
3,225.00
3,195.00
3,200.00
3,200.00
-0.31%
99,900
0.67
Oct 17, 2025
3,200.00
3,225.00
3,185.00
3,210.00
3,210.00
+0.31%
76,400
0.51
Oct 16, 2025
3,270.00
3,300.00
3,200.00
3,200.00
3,200.00
-2.59%
216,800
1.47
Oct 15, 2025
3,185.00
3,315.00
3,180.00
3,285.00
3,285.00
+4.78%
265,200
1.82
Oct 14, 2025
3,100.00
3,155.00
3,080.00
3,135.00
3,135.00
-0.16%
207,800
1.44
Oct 10, 2025
3,180.00
3,200.00
3,120.00
3,140.00
3,140.00
-2.79%
225,300
1.56
Rows: