Education
About Us
Working with TipRanks
Follow Us
Raito Kogyo Co., Ltd. (JP:1926)
:1926
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4,075.00
4,105.00
4,065.00
4,070.00
4,070.00
-1.57%
180,000
1.05
Mar 18, 2026
4,085.00
4,150.00
4,070.00
4,135.00
4,135.00
+1.85%
88,700
0.52
Mar 17, 2026
4,045.00
4,100.00
4,045.00
4,060.00
4,060.00
+0.50%
108,600
0.63
Mar 16, 2026
4,050.00
4,070.00
4,015.00
4,040.00
4,040.00
-0.49%
226,000
1.33
Mar 13, 2026
4,010.00
4,070.00
4,005.00
4,060.00
4,060.00
0.00%
164,500
0.96
Mar 12, 2026
4,060.00
4,065.00
4,020.00
4,060.00
4,060.00
-0.25%
183,600
1.08
Mar 11, 2026
4,100.00
4,160.00
4,070.00
4,070.00
4,070.00
+0.12%
133,500
0.79
Mar 10, 2026
4,025.00
4,105.00
4,010.00
4,065.00
4,065.00
+2.78%
149,000
0.87
Mar 09, 2026
3,935.00
3,985.00
3,865.00
3,955.00
3,955.00
-2.94%
352,500
2.09
Mar 06, 2026
4,040.00
4,095.00
3,990.00
4,075.00
4,075.00
-0.49%
194,900
1.16
Mar 05, 2026
4,110.00
4,165.00
4,040.00
4,095.00
4,095.00
+1.36%
266,200
1.60
Mar 04, 2026
4,125.00
4,140.00
3,960.00
4,040.00
4,040.00
-4.15%
430,800
2.67
Mar 03, 2026
4,280.00
4,325.00
4,210.00
4,215.00
4,215.00
-2.54%
248,100
1.55
Mar 02, 2026
4,250.00
4,355.00
4,225.00
4,325.00
4,325.00
-0.69%
213,700
1.33
Feb 27, 2026
4,195.00
4,380.00
4,160.00
4,355.00
4,355.00
+4.94%
414,600
2.64
Feb 26, 2026
4,125.00
4,165.00
4,080.00
4,150.00
4,150.00
+0.48%
295,700
1.91
Feb 25, 2026
4,155.00
4,180.00
4,110.00
4,130.00
4,130.00
-0.60%
173,300
1.12
Feb 24, 2026
4,125.00
4,180.00
4,030.00
4,155.00
4,155.00
+1.84%
229,500
1.50
Feb 23, 2026
4,080.00
4,120.00
4,010.00
4,080.00
4,080.00
0.00%
0
0.00
Feb 20, 2026
4,035.00
4,120.00
4,010.00
4,080.00
4,080.00
+0.62%
296,500
1.95
Feb 19, 2026
3,950.00
4,055.00
3,890.00
4,055.00
4,055.00
+2.27%
296,300
1.99
Feb 18, 2026
3,960.00
4,015.00
3,915.00
3,965.00
3,965.00
-0.13%
386,500
2.66
Feb 17, 2026
3,950.00
3,990.00
3,920.00
3,970.00
3,970.00
+0.51%
160,200
1.11
Feb 16, 2026
3,910.00
3,955.00
3,850.00
3,950.00
3,950.00
+0.89%
272,300
1.92
Feb 13, 2026
4,000.00
4,000.00
3,860.00
3,915.00
3,915.00
-2.25%
287,700
2.06
Feb 12, 2026
3,965.00
4,030.00
3,940.00
4,005.00
4,005.00
+1.01%
246,200
1.79
Feb 11, 2026
3,965.00
3,965.00
3,900.00
3,965.00
3,965.00
0.00%
0
0.00
Feb 10, 2026
3,930.00
3,965.00
3,900.00
3,965.00
3,965.00
+0.38%
248,700
1.80
Feb 09, 2026
4,040.00
4,040.00
3,945.00
3,950.00
3,950.00
+0.77%
269,900
1.97
Feb 06, 2026
3,950.00
4,005.00
3,850.00
3,920.00
3,920.00
+8.29%
598,300
4.57
Feb 05, 2026
3,630.00
3,630.00
3,565.00
3,620.00
3,620.00
+1.40%
219,700
1.68
Feb 04, 2026
3,570.00
3,610.00
3,560.00
3,570.00
3,570.00
+0.14%
126,000
0.96
Feb 03, 2026
3,520.00
3,580.00
3,510.00
3,565.00
3,565.00
+1.86%
183,100
1.40
Feb 02, 2026
3,545.00
3,550.00
3,490.00
3,500.00
3,500.00
+0.14%
149,000
1.14
Jan 30, 2026
3,500.00
3,515.00
3,470.00
3,495.00
3,495.00
-0.43%
104,300
0.80
Jan 29, 2026
3,500.00
3,525.00
3,440.00
3,510.00
3,510.00
+0.29%
152,700
1.17
Jan 28, 2026
3,560.00
3,560.00
3,495.00
3,500.00
3,500.00
-2.10%
132,100
1.00
Jan 27, 2026
3,550.00
3,585.00
3,530.00
3,575.00
3,575.00
-0.56%
250,100
1.92
Jan 26, 2026
3,610.00
3,610.00
3,570.00
3,595.00
3,595.00
-1.51%
174,000
1.35
Jan 23, 2026
3,635.00
3,690.00
3,625.00
3,650.00
3,650.00
+0.41%
165,200
1.29
Jan 22, 2026
3,640.00
3,670.00
3,615.00
3,635.00
3,635.00
-0.14%
126,800
0.99
Jan 21, 2026
3,585.00
3,660.00
3,575.00
3,640.00
3,640.00
+0.55%
151,900
1.19
Jan 20, 2026
3,690.00
3,710.00
3,605.00
3,620.00
3,620.00
0.00%
176,700
1.40
Jan 19, 2026
3,735.00
3,735.00
3,585.00
3,620.00
3,620.00
+0.56%
155,000
1.24
Jan 16, 2026
3,530.00
3,605.00
3,505.00
3,600.00
3,600.00
+1.84%
116,700
0.92
Jan 15, 2026
3,555.00
3,585.00
3,505.00
3,535.00
3,535.00
-0.42%
140,000
1.09
Jan 14, 2026
3,525.00
3,580.00
3,520.00
3,550.00
3,550.00
+1.43%
146,900
1.14
Jan 13, 2026
3,495.00
3,520.00
3,470.00
3,500.00
3,500.00
+2.04%
113,800
0.87
Jan 12, 2026
3,430.00
3,450.00
3,415.00
3,430.00
3,430.00
0.00%
0
0.00
Jan 09, 2026
3,440.00
3,450.00
3,415.00
3,430.00
3,430.00
-0.72%
72,200
0.54
Rows: