Raito Kogyo Co., Ltd. (JP:1926)
:1926
Want to see JP:1926 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4,005.00
4,090.00
4,005.00
4,065.00
4,065.00
+0.74%
138,700
0.89
May 28, 2026
4,080.00
4,130.00
4,005.00
4,035.00
4,035.00
-1.34%
122,700
0.78
May 27, 2026
4,090.00
4,100.00
4,030.00
4,090.00
4,090.00
0.00%
133,000
0.82
May 26, 2026
3,980.00
4,105.00
3,975.00
4,090.00
4,090.00
+2.51%
99,200
0.60
May 25, 2026
3,985.00
4,070.00
3,960.00
3,990.00
3,990.00
+1.40%
101,100
0.61
May 22, 2026
3,970.00
3,970.00
3,905.00
3,935.00
3,935.00
-1.25%
188,000
1.13
May 21, 2026
4,000.00
4,045.00
3,965.00
3,985.00
3,985.00
-0.38%
125,200
0.76
May 20, 2026
4,065.00
4,065.00
3,950.00
4,000.00
4,000.00
-2.68%
133,600
0.80
May 19, 2026
4,090.00
4,125.00
4,075.00
4,110.00
4,110.00
+1.11%
142,200
0.84
May 18, 2026
4,060.00
4,105.00
4,015.00
4,065.00
4,065.00
-0.73%
244,500
1.42
May 15, 2026
3,860.00
4,140.00
3,840.00
4,095.00
4,095.00
+8.05%
490,800
2.95
May 14, 2026
3,875.00
3,900.00
3,780.00
3,790.00
3,790.00
-2.82%
209,300
1.25
May 13, 2026
3,930.00
3,940.00
3,885.00
3,900.00
3,900.00
-0.38%
173,800
1.03
May 12, 2026
3,880.00
3,950.00
3,880.00
3,915.00
3,915.00
+1.16%
148,100
0.87
May 11, 2026
3,860.00
3,905.00
3,860.00
3,870.00
3,870.00
+0.26%
84,400
0.50
May 08, 2026
3,855.00
3,880.00
3,820.00
3,860.00
3,860.00
-0.26%
187,300
1.10
May 07, 2026
3,865.00
3,890.00
3,840.00
3,870.00
3,870.00
+0.26%
125,700
0.73
May 06, 2026
3,840.00
3,865.00
3,800.00
3,860.00
3,860.00
0.00%
0
0.00
May 05, 2026
3,840.00
3,865.00
3,800.00
3,860.00
3,860.00
0.00%
0
0.00
May 04, 2026
3,840.00
3,865.00
3,800.00
3,860.00
3,860.00
0.00%
0
0.00
May 01, 2026
3,840.00
3,865.00
3,800.00
3,860.00
3,860.00
+0.52%
101,900
0.54
Apr 30, 2026
3,880.00
3,920.00
3,820.00
3,840.00
3,840.00
-2.04%
140,700
0.74
Apr 29, 2026
3,920.00
3,935.00
3,800.00
3,920.00
3,920.00
0.00%
0
0.00
Apr 28, 2026
3,800.00
3,935.00
3,800.00
3,920.00
3,920.00
+3.29%
119,900
0.63
Apr 27, 2026
3,755.00
3,815.00
3,700.00
3,795.00
3,795.00
+0.13%
213,400
1.12
Apr 24, 2026
3,805.00
3,825.00
3,765.00
3,790.00
3,790.00
-0.39%
95,300
0.50
Apr 23, 2026
3,820.00
3,820.00
3,775.00
3,805.00
3,805.00
-0.65%
128,800
0.67
Apr 22, 2026
3,910.00
3,910.00
3,815.00
3,830.00
3,830.00
-2.30%
118,400
0.61
Apr 21, 2026
3,915.00
3,940.00
3,910.00
3,920.00
3,920.00
+0.38%
65,600
0.34
Apr 20, 2026
3,925.00
3,945.00
3,885.00
3,905.00
3,905.00
-0.26%
84,700
0.43
Apr 17, 2026
3,885.00
3,935.00
3,870.00
3,915.00
3,915.00
+0.38%
119,100
0.61
Apr 16, 2026
3,920.00
3,925.00
3,890.00
3,900.00
3,900.00
-0.51%
119,400
0.60
Apr 15, 2026
3,975.00
4,000.00
3,915.00
3,920.00
3,920.00
-0.88%
102,100
0.52
Apr 14, 2026
3,940.00
3,970.00
3,940.00
3,955.00
3,955.00
+0.38%
147,800
0.75
Apr 13, 2026
3,950.00
3,975.00
3,910.00
3,940.00
3,940.00
-0.63%
139,000
0.70
Apr 10, 2026
4,015.00
4,035.00
3,955.00
3,965.00
3,965.00
-1.25%
154,300
0.78
Apr 09, 2026
4,030.00
4,060.00
4,015.00
4,015.00
4,015.00
-0.37%
165,400
0.85
Apr 08, 2026
4,050.00
4,055.00
4,010.00
4,030.00
4,030.00
+1.64%
157,300
0.82
Apr 07, 2026
3,960.00
3,995.00
3,945.00
3,965.00
3,965.00
+0.25%
114,500
0.59
Apr 06, 2026
3,935.00
3,975.00
3,930.00
3,955.00
3,955.00
+0.51%
98,600
0.51
Apr 03, 2026
3,940.00
3,950.00
3,915.00
3,935.00
3,935.00
-0.13%
127,800
0.66
Apr 02, 2026
3,975.00
4,020.00
3,920.00
3,940.00
3,940.00
-0.51%
270,800
1.43
Apr 01, 2026
3,945.00
3,965.00
3,910.00
3,960.00
3,960.00
+3.39%
165,400
0.88
Mar 31, 2026
3,800.00
3,875.00
3,800.00
3,830.00
3,830.00
-0.26%
169,200
0.92
Mar 30, 2026
3,750.00
3,845.00
3,730.00
3,840.00
3,840.00
-0.83%
158,900
0.87
Mar 27, 2026
3,915.00
3,970.00
3,890.00
3,950.00
3,872.00
-0.50%
272,800
1.52
Mar 26, 2026
3,985.00
4,005.00
3,925.00
3,970.00
3,891.61
-0.75%
146,600
0.82
Mar 25, 2026
4,035.00
4,070.00
3,995.00
4,000.00
3,921.01
+0.88%
175,900
1.00
Mar 24, 2026
3,990.00
3,990.00
3,930.00
3,965.00
3,886.70
+1.02%
192,300
1.11
Mar 23, 2026
3,970.00
3,970.00
3,890.00
3,925.00
3,847.49
-3.56%
293,200
1.73
Rows: