Chordia Therapeutics Inc. (JP:190A)
:190A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
128.00
132.00
128.00
129.00
129.00
+2.38%
714,000
0.37
Apr 07, 2026
128.00
130.00
126.00
126.00
126.00
-1.56%
451,700
0.24
Apr 06, 2026
126.00
130.00
126.00
128.00
128.00
+2.40%
644,200
0.34
Apr 03, 2026
130.00
134.00
125.00
125.00
125.00
-3.85%
719,000
0.38
Apr 02, 2026
131.00
134.00
129.00
130.00
130.00
-1.52%
603,700
0.32
Apr 01, 2026
125.00
132.00
123.00
132.00
132.00
+7.32%
1,639,400
0.88
Mar 31, 2026
125.00
128.00
123.00
123.00
123.00
-3.15%
968,800
0.52
Mar 30, 2026
127.00
128.00
123.00
127.00
127.00
-3.79%
940,700
0.51
Mar 27, 2026
125.00
135.00
124.00
132.00
132.00
+4.76%
1,709,700
0.94
Mar 26, 2026
127.00
129.00
125.00
126.00
126.00
-0.79%
603,600
0.33
Mar 25, 2026
127.00
133.00
126.00
127.00
127.00
+1.60%
1,101,200
0.61
Mar 24, 2026
126.00
127.00
124.00
125.00
125.00
+1.63%
713,200
0.39
Mar 23, 2026
120.00
125.00
119.00
123.00
123.00
-2.38%
864,600
0.48
Mar 20, 2026
126.00
135.00
125.00
126.00
126.00
0.00%
0
0.00
Mar 19, 2026
133.00
135.00
125.00
126.00
126.00
-1.56%
2,239,900
1.25
Mar 18, 2026
128.00
130.00
124.00
128.00
128.00
+4.07%
803,000
0.45
Mar 17, 2026
127.00
129.00
122.00
123.00
123.00
-2.38%
580,000
0.32
Mar 16, 2026
128.00
129.00
122.00
126.00
126.00
-2.33%
1,063,200
0.59
Mar 13, 2026
123.00
131.00
123.00
129.00
129.00
+4.03%
688,300
0.38
Mar 12, 2026
128.00
128.00
122.00
124.00
124.00
-3.88%
754,700
0.38
Mar 11, 2026
132.00
134.00
129.00
129.00
129.00
-0.77%
446,400
0.22
Mar 10, 2026
126.00
131.00
125.00
130.00
130.00
+4.84%
1,197,500
0.60
Mar 09, 2026
124.00
126.00
120.00
124.00
124.00
-5.34%
1,455,900
0.73
Mar 06, 2026
126.00
136.00
125.00
131.00
131.00
+0.77%
1,316,300
0.67
Mar 05, 2026
125.00
133.00
122.00
130.00
130.00
+7.44%
3,124,700
1.62
Mar 04, 2026
125.00
127.00
117.00
121.00
121.00
-6.92%
3,739,700
1.98
Mar 03, 2026
145.00
145.00
128.00
130.00
130.00
-15.03%
6,412,000
3.58
Mar 02, 2026
172.00
179.00
150.00
153.00
153.00
-8.38%
13,790,300
8.70
Feb 27, 2026
129.00
167.00
126.00
167.00
167.00
+42.74%
45,710,301
50.59
Feb 26, 2026
114.00
117.00
113.00
117.00
117.00
+1.74%
286,500
0.32
Feb 25, 2026
112.00
117.00
111.00
115.00
115.00
+2.68%
531,900
0.59
Feb 24, 2026
115.00
115.00
111.00
112.00
112.00
-4.27%
428,600
0.47
Feb 23, 2026
117.00
123.00
115.00
117.00
117.00
0.00%
0
0.00
Feb 20, 2026
122.00
123.00
115.00
117.00
117.00
-3.31%
452,300
0.50
Feb 19, 2026
123.00
123.00
119.00
121.00
121.00
-1.63%
363,700
0.39
Feb 18, 2026
122.00
124.00
121.00
123.00
123.00
+0.82%
481,200
0.52
Feb 17, 2026
123.00
124.00
119.00
122.00
122.00
+2.52%
624,400
0.67
Feb 16, 2026
114.00
120.00
114.00
119.00
119.00
+5.31%
568,700
0.61
Feb 13, 2026
117.00
117.00
113.00
113.00
113.00
-3.42%
449,800
0.48
Feb 12, 2026
119.00
120.00
117.00
117.00
117.00
-1.68%
281,700
0.30
Feb 11, 2026
119.00
122.00
116.00
119.00
119.00
0.00%
0
0.00
Feb 10, 2026
117.00
122.00
116.00
119.00
119.00
+2.59%
670,300
0.72
Feb 09, 2026
115.00
118.00
113.00
116.00
116.00
0.00%
262,200
0.28
Feb 06, 2026
118.00
118.00
112.00
116.00
116.00
-4.13%
890,900
0.96
Feb 05, 2026
120.00
123.00
118.00
121.00
121.00
+0.83%
386,200
0.42
Feb 04, 2026
118.00
120.00
117.00
120.00
120.00
0.00%
368,100
0.39
Feb 03, 2026
116.00
121.00
116.00
120.00
120.00
+3.45%
607,700
0.65
Feb 02, 2026
122.00
122.00
115.00
116.00
116.00
-5.69%
1,232,200
1.33
Jan 30, 2026
128.00
132.00
123.00
123.00
123.00
-3.91%
899,200
0.97
Jan 29, 2026
124.00
129.00
121.00
128.00
128.00
+4.92%
1,072,500
1.15
Rows: