Chordia Therapeutics Inc. (JP:190A)
:190A
Want to see JP:190A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
118.00
119.00
114.00
117.00
117.00
0.00%
686,000
0.34
May 15, 2026
126.00
128.00
113.00
117.00
117.00
-7.14%
2,690,400
1.37
May 14, 2026
137.00
138.00
126.00
126.00
126.00
-8.03%
1,617,900
0.83
May 13, 2026
147.00
147.00
126.00
137.00
137.00
-9.27%
4,278,400
2.26
May 12, 2026
162.00
164.00
150.00
151.00
151.00
-1.95%
2,062,700
1.11
May 11, 2026
164.00
164.00
152.00
154.00
154.00
-3.75%
1,215,400
0.66
May 08, 2026
156.00
164.00
155.00
160.00
160.00
+3.90%
1,304,000
0.71
May 07, 2026
155.00
159.00
152.00
154.00
154.00
0.00%
1,048,400
0.58
May 06, 2026
147.00
160.00
147.00
154.00
154.00
0.00%
0
0.00
May 05, 2026
147.00
160.00
147.00
154.00
154.00
0.00%
0
0.00
May 04, 2026
147.00
160.00
147.00
154.00
154.00
0.00%
0
0.00
May 01, 2026
147.00
160.00
147.00
154.00
154.00
+2.67%
1,434,100
0.78
Apr 30, 2026
155.00
155.00
147.00
150.00
150.00
-3.23%
741,700
0.40
Apr 29, 2026
155.00
155.00
149.00
155.00
155.00
0.00%
0
0.00
Apr 28, 2026
149.00
155.00
149.00
155.00
155.00
+2.65%
509,500
0.27
Apr 27, 2026
152.00
152.00
147.00
151.00
151.00
0.00%
404,700
0.21
Apr 24, 2026
151.00
155.00
146.00
151.00
151.00
-1.31%
756,700
0.40
Apr 23, 2026
153.00
154.00
148.00
153.00
153.00
-0.65%
678,000
0.36
Apr 22, 2026
151.00
155.00
146.00
154.00
154.00
+2.67%
1,257,900
0.66
Apr 21, 2026
152.00
157.00
146.00
150.00
150.00
-0.66%
1,594,400
0.84
Apr 20, 2026
143.00
151.00
140.00
151.00
151.00
+6.34%
1,877,100
1.00
Apr 17, 2026
138.00
143.00
137.00
142.00
142.00
+2.90%
1,258,000
0.68
Apr 16, 2026
135.00
145.00
135.00
138.00
138.00
+5.34%
1,623,300
0.87
Apr 15, 2026
130.00
133.00
129.00
131.00
131.00
+2.34%
601,900
0.32
Apr 14, 2026
129.00
131.00
128.00
128.00
128.00
-0.78%
491,700
0.26
Apr 13, 2026
128.00
129.00
126.00
129.00
129.00
+0.78%
341,600
0.18
Apr 10, 2026
129.00
130.00
126.00
128.00
128.00
-0.78%
292,700
0.15
Apr 09, 2026
130.00
132.00
127.00
129.00
129.00
0.00%
594,000
0.31
Apr 08, 2026
128.00
132.00
128.00
129.00
129.00
+2.38%
714,000
0.37
Apr 07, 2026
128.00
130.00
126.00
126.00
126.00
-1.56%
451,700
0.24
Apr 06, 2026
126.00
130.00
126.00
128.00
128.00
+2.40%
644,200
0.34
Apr 03, 2026
130.00
134.00
125.00
125.00
125.00
-3.85%
719,000
0.38
Apr 02, 2026
131.00
134.00
129.00
130.00
130.00
-1.52%
603,700
0.32
Apr 01, 2026
125.00
132.00
123.00
132.00
132.00
+7.32%
1,639,400
0.88
Mar 31, 2026
125.00
128.00
123.00
123.00
123.00
-3.15%
968,800
0.52
Mar 30, 2026
127.00
128.00
123.00
127.00
127.00
-3.79%
940,700
0.51
Mar 27, 2026
125.00
135.00
124.00
132.00
132.00
+4.76%
1,709,700
0.94
Mar 26, 2026
127.00
129.00
125.00
126.00
126.00
-0.79%
603,600
0.33
Mar 25, 2026
127.00
133.00
126.00
127.00
127.00
+1.60%
1,101,200
0.61
Mar 24, 2026
126.00
127.00
124.00
125.00
125.00
+1.63%
713,200
0.39
Mar 23, 2026
120.00
125.00
119.00
123.00
123.00
-2.38%
864,600
0.48
Mar 20, 2026
126.00
135.00
125.00
126.00
126.00
0.00%
0
0.00
Mar 19, 2026
133.00
135.00
125.00
126.00
126.00
-1.56%
2,239,900
1.25
Mar 18, 2026
128.00
130.00
124.00
128.00
128.00
+4.07%
803,000
0.45
Mar 17, 2026
127.00
129.00
122.00
123.00
123.00
-2.38%
580,000
0.32
Mar 16, 2026
128.00
129.00
122.00
126.00
126.00
-2.33%
1,063,200
0.59
Mar 13, 2026
123.00
131.00
123.00
129.00
129.00
+4.03%
688,300
0.38
Mar 12, 2026
128.00
128.00
122.00
124.00
124.00
-3.88%
754,700
0.38
Mar 11, 2026
132.00
134.00
129.00
129.00
129.00
-0.77%
446,400
0.22
Mar 10, 2026
126.00
131.00
125.00
130.00
130.00
+4.84%
1,197,500
0.60
Rows: