Education
About Us
Working with TipRanks
Follow Us
Chordia Therapeutics Inc. (JP:190A)
:190A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
111.00
132.00
105.00
106.00
106.00
-4.50%
11,364,800
13.71
Dec 11, 2025
110.00
113.00
109.00
111.00
111.00
0.00%
518,000
0.59
Dec 10, 2025
115.00
117.00
109.00
111.00
111.00
-1.77%
950,900
1.10
Dec 09, 2025
107.00
116.00
107.00
113.00
113.00
+5.61%
1,518,700
1.79
Dec 08, 2025
104.00
107.00
103.00
107.00
107.00
+2.88%
284,600
0.34
Dec 05, 2025
106.00
106.00
101.00
104.00
104.00
-2.80%
606,400
0.72
Dec 04, 2025
107.00
108.00
103.00
107.00
107.00
0.00%
825,500
0.99
Dec 03, 2025
107.00
110.00
104.00
107.00
107.00
-0.93%
590,300
0.71
Dec 02, 2025
109.00
110.00
105.00
108.00
108.00
-1.82%
745,700
0.91
Dec 01, 2025
108.00
119.00
104.00
110.00
110.00
+4.76%
2,798,500
3.57
Nov 28, 2025
104.00
106.00
102.00
105.00
105.00
+0.96%
485,900
0.62
Nov 27, 2025
103.00
105.00
102.00
104.00
104.00
0.00%
408,600
0.52
Nov 26, 2025
102.00
105.00
101.00
104.00
104.00
+2.97%
326,900
0.42
Nov 25, 2025
102.00
102.00
98.00
101.00
101.00
+1.00%
506,200
0.64
Nov 21, 2025
100.00
102.00
99.00
100.00
100.00
-0.99%
382,400
0.48
Nov 20, 2025
101.00
103.00
98.00
101.00
101.00
0.00%
1,314,000
1.69
Nov 19, 2025
103.00
105.00
100.00
101.00
101.00
-2.88%
896,800
1.17
Nov 18, 2025
106.00
106.00
102.00
104.00
104.00
-2.80%
593,700
0.77
Nov 17, 2025
106.00
108.00
104.00
107.00
107.00
+0.94%
670,300
0.88
Nov 14, 2025
106.00
108.00
105.00
106.00
106.00
-0.93%
311,700
0.41
Nov 13, 2025
112.00
112.00
107.00
107.00
107.00
-2.73%
237,700
0.31
Nov 12, 2025
111.00
112.00
109.00
110.00
110.00
-0.90%
303,100
0.39
Nov 11, 2025
108.00
111.00
106.00
111.00
111.00
+2.78%
399,500
0.52
Nov 10, 2025
108.00
109.00
106.00
108.00
108.00
0.00%
313,900
0.41
Nov 07, 2025
105.00
108.00
102.00
108.00
108.00
+2.86%
775,300
1.02
Nov 06, 2025
108.00
108.00
105.00
105.00
105.00
-1.87%
420,300
0.54
Nov 05, 2025
109.00
109.00
105.00
107.00
107.00
-3.60%
701,500
0.90
Nov 04, 2025
111.00
111.00
108.00
111.00
111.00
0.00%
562,700
0.72
Oct 31, 2025
110.00
114.00
109.00
111.00
111.00
+1.83%
623,200
0.80
Oct 30, 2025
110.00
112.00
107.00
109.00
109.00
-0.91%
1,221,700
1.57
Oct 29, 2025
115.00
116.00
109.00
110.00
110.00
-5.17%
1,060,700
1.38
Oct 28, 2025
116.00
118.00
114.00
116.00
116.00
+0.87%
620,700
0.81
Oct 27, 2025
116.00
118.00
114.00
115.00
115.00
-0.86%
575,400
0.75
Oct 24, 2025
117.00
117.00
114.00
116.00
116.00
-0.85%
367,000
0.47
Oct 23, 2025
118.00
120.00
116.00
117.00
117.00
-3.31%
418,900
0.53
Oct 22, 2025
119.00
121.00
118.00
121.00
121.00
+1.68%
356,900
0.44
Oct 21, 2025
116.00
122.00
116.00
119.00
119.00
+1.71%
889,200
1.08
Oct 20, 2025
114.00
118.00
113.00
117.00
117.00
+2.63%
1,005,200
1.22
Oct 17, 2025
116.00
116.00
113.00
114.00
114.00
-1.72%
475,200
0.57
Oct 16, 2025
119.00
120.00
116.00
116.00
116.00
-2.52%
274,500
0.32
Oct 15, 2025
117.00
120.00
117.00
119.00
119.00
+1.71%
524,700
0.62
Oct 14, 2025
116.00
120.00
115.00
117.00
117.00
-3.31%
667,100
0.79
Oct 10, 2025
119.00
123.00
117.00
121.00
121.00
+2.54%
895,200
1.06
Oct 09, 2025
123.00
126.00
115.00
118.00
118.00
-4.84%
1,641,000
1.99
Oct 08, 2025
126.00
126.00
122.00
124.00
124.00
-0.80%
1,101,100
1.36
Oct 07, 2025
131.00
131.00
123.00
125.00
125.00
-3.85%
1,395,000
1.75
Oct 06, 2025
128.00
131.00
128.00
130.00
130.00
+1.56%
522,600
0.66
Oct 03, 2025
127.00
130.00
127.00
128.00
128.00
-1.54%
511,000
0.64
Oct 02, 2025
131.00
131.00
126.00
130.00
130.00
+0.78%
597,500
0.75
Oct 01, 2025
133.00
134.00
128.00
129.00
129.00
-4.44%
933,300
1.18
Rows: