Education
About Us
Working with TipRanks
Follow Us
Chordia Therapeutics Inc. (JP:190A)
:190A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
128.00
132.00
123.00
123.00
123.00
-3.91%
899,200
0.97
Jan 29, 2026
124.00
129.00
121.00
128.00
128.00
+4.92%
1,072,500
1.15
Jan 28, 2026
133.00
133.00
121.00
122.00
122.00
-6.87%
1,495,300
1.63
Jan 27, 2026
131.00
131.00
125.00
131.00
131.00
+2.34%
619,700
0.68
Jan 26, 2026
135.00
139.00
128.00
128.00
128.00
-4.48%
1,342,800
1.49
Jan 23, 2026
132.00
135.00
129.00
134.00
134.00
+5.51%
1,817,600
2.07
Jan 22, 2026
124.00
128.00
119.00
127.00
127.00
+4.10%
815,100
0.94
Jan 21, 2026
120.00
125.00
118.00
122.00
122.00
-1.61%
816,800
0.94
Jan 20, 2026
128.00
128.00
122.00
124.00
124.00
-3.13%
706,400
0.81
Jan 19, 2026
124.00
129.00
118.00
128.00
128.00
+2.40%
1,252,600
1.45
Jan 16, 2026
129.00
133.00
124.00
125.00
125.00
0.00%
2,103,600
2.52
Jan 15, 2026
116.00
125.00
115.00
125.00
125.00
+9.65%
1,697,400
2.08
Jan 14, 2026
117.00
118.00
114.00
114.00
114.00
-4.20%
691,400
0.85
Jan 13, 2026
120.00
120.00
116.00
119.00
119.00
+0.85%
575,800
0.70
Jan 12, 2026
118.00
118.00
112.00
118.00
118.00
0.00%
0
0.00
Jan 09, 2026
116.00
118.00
112.00
118.00
118.00
+3.51%
901,500
1.06
Jan 08, 2026
112.00
115.00
112.00
114.00
114.00
+1.79%
609,600
0.71
Jan 07, 2026
110.00
112.00
109.00
112.00
112.00
+1.82%
308,000
0.36
Jan 06, 2026
112.00
113.00
109.00
110.00
110.00
-1.79%
308,100
0.35
Jan 05, 2026
108.00
112.00
108.00
112.00
112.00
+3.70%
513,000
0.59
Jan 02, 2026
110.00
110.00
105.00
108.00
108.00
0.00%
0
0.00
Jan 01, 2026
110.00
110.00
105.00
108.00
108.00
0.00%
0
0.00
Dec 30, 2025
110.00
110.00
105.00
108.00
108.00
0.00%
743,200
0.83
Dec 29, 2025
106.00
109.00
106.00
108.00
108.00
+1.89%
357,500
0.40
Dec 26, 2025
106.00
110.00
105.00
106.00
106.00
0.00%
655,600
0.73
Dec 25, 2025
105.00
107.00
104.00
106.00
106.00
0.00%
513,400
0.56
Dec 24, 2025
106.00
108.00
104.00
106.00
106.00
0.00%
359,000
0.35
Dec 23, 2025
104.00
107.00
103.00
106.00
106.00
+1.92%
522,700
0.50
Dec 22, 2025
105.00
106.00
102.00
104.00
104.00
-1.89%
594,400
0.58
Dec 19, 2025
102.00
107.00
100.00
106.00
106.00
+4.95%
761,000
0.74
Dec 18, 2025
100.00
103.00
100.00
101.00
101.00
0.00%
549,200
0.54
Dec 17, 2025
103.00
104.00
100.00
101.00
101.00
-3.81%
1,254,700
1.24
Dec 16, 2025
109.00
109.00
103.00
105.00
105.00
-4.55%
1,279,800
1.28
Dec 15, 2025
106.00
116.00
106.00
110.00
110.00
+3.77%
1,693,500
1.72
Dec 12, 2025
111.00
132.00
105.00
106.00
106.00
-4.50%
11,364,800
13.71
Dec 11, 2025
110.00
113.00
109.00
111.00
111.00
0.00%
518,000
0.59
Dec 10, 2025
115.00
117.00
109.00
111.00
111.00
-1.77%
950,900
1.10
Dec 09, 2025
107.00
116.00
107.00
113.00
113.00
+5.61%
1,518,700
1.79
Dec 08, 2025
104.00
107.00
103.00
107.00
107.00
+2.88%
284,600
0.34
Dec 05, 2025
106.00
106.00
101.00
104.00
104.00
-2.80%
606,400
0.72
Dec 04, 2025
107.00
108.00
103.00
107.00
107.00
0.00%
825,500
0.99
Dec 03, 2025
107.00
110.00
104.00
107.00
107.00
-0.93%
590,300
0.71
Dec 02, 2025
109.00
110.00
105.00
108.00
108.00
-1.82%
745,700
0.91
Dec 01, 2025
108.00
119.00
104.00
110.00
110.00
+4.76%
2,798,500
3.57
Nov 28, 2025
104.00
106.00
102.00
105.00
105.00
+0.96%
485,900
0.62
Nov 27, 2025
103.00
105.00
102.00
104.00
104.00
0.00%
408,600
0.52
Nov 26, 2025
102.00
105.00
101.00
104.00
104.00
+2.97%
326,900
0.42
Nov 25, 2025
102.00
102.00
98.00
101.00
101.00
+1.00%
506,200
0.64
Nov 21, 2025
100.00
102.00
99.00
100.00
100.00
-0.99%
382,400
0.48
Nov 20, 2025
101.00
103.00
98.00
101.00
101.00
0.00%
1,314,000
1.69
Rows: