Education
About Us
Working with TipRanks
Follow Us
Taisei Oncho (JP:1904)
:1904
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
4,780.00
4,800.00
4,770.00
4,800.00
4,800.00
+0.73%
13,500
1.35
Jan 14, 2026
4,765.00
4,770.00
4,750.00
4,765.00
4,765.00
+0.32%
10,500
1.05
Jan 13, 2026
4,710.00
4,765.00
4,710.00
4,750.00
4,750.00
+1.28%
19,200
1.94
Jan 12, 2026
4,690.00
4,690.00
4,670.00
4,690.00
4,690.00
0.00%
0
0.00
Jan 09, 2026
4,685.00
4,690.00
4,670.00
4,690.00
4,690.00
+0.32%
10,000
1.00
Jan 08, 2026
4,640.00
4,700.00
4,640.00
4,675.00
4,675.00
+0.75%
12,600
1.25
Jan 07, 2026
4,625.00
4,650.00
4,615.00
4,640.00
4,640.00
+0.65%
14,200
1.40
Jan 06, 2026
4,620.00
4,630.00
4,605.00
4,610.00
4,610.00
+0.22%
13,000
1.30
Jan 05, 2026
4,555.00
4,610.00
4,545.00
4,600.00
4,600.00
+1.10%
9,900
0.98
Jan 02, 2026
4,565.00
4,565.00
4,545.00
4,550.00
4,550.00
0.00%
0
0.00
Jan 01, 2026
4,565.00
4,565.00
4,545.00
4,550.00
4,550.00
0.00%
0
0.00
Dec 30, 2025
4,565.00
4,565.00
4,545.00
4,550.00
4,550.00
-0.33%
9,200
0.79
Dec 29, 2025
4,590.00
4,600.00
4,535.00
4,565.00
4,565.00
+1.00%
10,700
0.86
Dec 26, 2025
4,535.00
4,560.00
4,505.00
4,520.00
4,520.00
-0.33%
9,300
0.74
Dec 25, 2025
4,555.00
4,555.00
4,525.00
4,535.00
4,535.00
+0.33%
12,500
0.98
Dec 24, 2025
4,505.00
4,535.00
4,505.00
4,520.00
4,520.00
+0.33%
8,300
0.65
Dec 23, 2025
4,520.00
4,520.00
4,495.00
4,505.00
4,505.00
-0.22%
6,400
0.50
Dec 22, 2025
4,520.00
4,520.00
4,505.00
4,515.00
4,515.00
+0.67%
7,700
0.60
Dec 19, 2025
4,480.00
4,500.00
4,460.00
4,485.00
4,485.00
+0.11%
8,900
0.69
Dec 18, 2025
4,410.00
4,515.00
4,410.00
4,480.00
4,480.00
+1.82%
20,400
1.61
Dec 17, 2025
4,385.00
4,400.00
4,360.00
4,400.00
4,400.00
+0.46%
11,700
0.92
Dec 16, 2025
4,395.00
4,395.00
4,370.00
4,380.00
4,380.00
-0.11%
4,800
0.37
Dec 15, 2025
4,415.00
4,415.00
4,360.00
4,385.00
4,385.00
+0.23%
14,700
1.14
Dec 12, 2025
4,385.00
4,400.00
4,375.00
4,375.00
4,375.00
0.00%
6,900
0.54
Dec 11, 2025
4,385.00
4,395.00
4,375.00
4,375.00
4,375.00
-0.23%
11,000
0.84
Dec 10, 2025
4,365.00
4,390.00
4,365.00
4,385.00
4,385.00
+0.34%
7,000
0.54
Dec 09, 2025
4,365.00
4,375.00
4,350.00
4,370.00
4,370.00
+0.11%
6,900
0.51
Dec 08, 2025
4,330.00
4,365.00
4,330.00
4,365.00
4,365.00
+0.81%
5,400
0.40
Dec 05, 2025
4,375.00
4,385.00
4,330.00
4,330.00
4,330.00
-1.03%
7,400
0.55
Dec 04, 2025
4,370.00
4,380.00
4,365.00
4,375.00
4,375.00
+0.23%
5,000
0.37
Dec 03, 2025
4,370.00
4,370.00
4,345.00
4,365.00
4,365.00
0.00%
5,800
0.43
Dec 02, 2025
4,375.00
4,380.00
4,355.00
4,365.00
4,365.00
-0.23%
7,000
0.52
Dec 01, 2025
4,315.00
4,375.00
4,310.00
4,375.00
4,375.00
+1.51%
21,500
1.62
Nov 28, 2025
4,265.00
4,320.00
4,265.00
4,310.00
4,310.00
+1.06%
24,000
1.84
Nov 27, 2025
4,235.00
4,265.00
4,235.00
4,265.00
4,265.00
0.00%
5,200
0.40
Nov 26, 2025
4,255.00
4,270.00
4,230.00
4,265.00
4,265.00
+0.95%
6,000
0.45
Nov 25, 2025
4,250.00
4,255.00
4,215.00
4,225.00
4,225.00
0.00%
6,400
0.48
Nov 21, 2025
4,190.00
4,245.00
4,190.00
4,225.00
4,225.00
+0.84%
7,600
0.57
Nov 20, 2025
4,170.00
4,225.00
4,170.00
4,190.00
4,190.00
+0.84%
6,500
0.49
Nov 19, 2025
4,165.00
4,210.00
4,145.00
4,155.00
4,155.00
-0.72%
7,800
0.58
Nov 18, 2025
4,255.00
4,260.00
4,145.00
4,185.00
4,185.00
-1.65%
10,000
0.75
Nov 17, 2025
4,270.00
4,270.00
4,240.00
4,255.00
4,255.00
-0.47%
6,300
0.47
Nov 14, 2025
4,185.00
4,275.00
4,150.00
4,275.00
4,275.00
+2.03%
61,500
4.80
Nov 13, 2025
4,105.00
4,190.00
4,105.00
4,190.00
4,190.00
+2.44%
24,200
1.87
Nov 12, 2025
4,100.00
4,130.00
4,090.00
4,090.00
4,090.00
-0.12%
8,500
0.65
Nov 11, 2025
4,105.00
4,130.00
4,085.00
4,095.00
4,095.00
-0.24%
8,900
0.66
Nov 10, 2025
4,120.00
4,120.00
4,100.00
4,105.00
4,105.00
+0.37%
6,700
0.49
Nov 07, 2025
4,100.00
4,110.00
4,085.00
4,090.00
4,090.00
-0.37%
11,200
0.82
Nov 06, 2025
4,130.00
4,130.00
4,105.00
4,105.00
4,105.00
-0.48%
8,300
0.60
Nov 05, 2025
4,155.00
4,155.00
4,080.00
4,125.00
4,125.00
-0.72%
13,400
0.99
Rows: