Taisei Oncho (JP:1904)
:1904
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,470.00
5,530.00
5,430.00
5,500.00
5,500.00
+1.10%
27,700
1.49
Apr 07, 2026
5,420.00
5,470.00
5,380.00
5,440.00
5,440.00
+0.93%
15,000
0.81
Apr 06, 2026
5,310.00
5,450.00
5,270.00
5,390.00
5,390.00
+2.86%
29,300
1.60
Apr 03, 2026
5,300.00
5,320.00
5,230.00
5,240.00
5,240.00
-0.76%
13,600
0.74
Apr 02, 2026
5,270.00
5,330.00
5,230.00
5,280.00
5,280.00
+0.19%
23,700
1.31
Apr 01, 2026
5,240.00
5,280.00
5,170.00
5,270.00
5,270.00
+3.74%
25,200
1.42
Mar 31, 2026
5,060.00
5,180.00
5,040.00
5,080.00
5,080.00
-0.97%
19,800
1.14
Mar 30, 2026
5,000.00
5,150.00
4,905.00
5,130.00
5,130.00
+0.53%
33,500
1.99
Mar 27, 2026
5,230.00
5,280.00
5,140.00
5,190.00
5,103.00
-0.38%
55,400
3.43
Mar 26, 2026
5,340.00
5,340.00
5,190.00
5,210.00
5,122.66
-2.25%
29,200
1.84
Mar 25, 2026
5,280.00
5,340.00
5,260.00
5,330.00
5,240.65
+2.50%
15,400
0.98
Mar 24, 2026
5,200.00
5,320.00
5,160.00
5,200.00
5,112.83
+1.76%
17,400
1.11
Mar 23, 2026
5,230.00
5,260.00
5,100.00
5,110.00
5,024.34
-4.66%
38,100
2.51
Mar 20, 2026
5,360.00
5,530.00
5,360.00
5,360.00
5,270.15
0.00%
0
0.00
Mar 19, 2026
5,470.00
5,530.00
5,360.00
5,360.00
5,270.15
-2.01%
24,300
1.62
Mar 18, 2026
5,350.00
5,490.00
5,330.00
5,470.00
5,378.31
+4.19%
38,600
2.65
Mar 17, 2026
5,240.00
5,330.00
5,180.00
5,250.00
5,161.99
+1.55%
29,300
2.03
Mar 16, 2026
5,120.00
5,280.00
5,120.00
5,170.00
5,083.34
+0.78%
24,600
1.73
Mar 13, 2026
5,110.00
5,280.00
5,090.00
5,130.00
5,044.01
-0.19%
14,500
1.03
Mar 12, 2026
5,270.00
5,270.00
5,140.00
5,140.00
5,053.84
-1.53%
21,400
1.53
Mar 11, 2026
5,330.00
5,380.00
5,200.00
5,220.00
5,132.50
-0.95%
26,900
1.97
Mar 10, 2026
5,150.00
5,380.00
5,140.00
5,270.00
5,181.66
+3.13%
24,900
1.86
Mar 09, 2026
5,070.00
5,130.00
5,050.00
5,110.00
5,024.34
-2.67%
33,600
2.59
Mar 06, 2026
5,240.00
5,330.00
5,220.00
5,250.00
5,161.99
+0.38%
13,300
1.03
Mar 05, 2026
5,240.00
5,330.00
5,230.00
5,230.00
5,142.33
+3.36%
26,200
2.09
Mar 04, 2026
5,100.00
5,170.00
5,010.00
5,060.00
4,975.18
-2.32%
38,100
3.16
Mar 03, 2026
5,260.00
5,260.00
5,120.00
5,180.00
5,093.17
-1.15%
29,700
2.54
Mar 02, 2026
5,170.00
5,250.00
5,050.00
5,240.00
5,152.16
+1.16%
21,200
1.85
Feb 27, 2026
4,990.00
5,180.00
4,990.00
5,180.00
5,093.17
+3.81%
16,700
1.48
Feb 26, 2026
5,000.00
5,090.00
4,980.00
4,990.00
4,906.35
-0.20%
20,300
1.80
Feb 25, 2026
5,030.00
5,030.00
4,970.00
5,000.00
4,916.19
-0.60%
13,300
1.16
Feb 24, 2026
5,090.00
5,100.00
4,970.00
5,030.00
4,945.68
-1.18%
31,300
2.83
Feb 23, 2026
5,090.00
5,170.00
5,080.00
5,090.00
5,004.68
0.00%
0
0.00
Feb 20, 2026
5,080.00
5,170.00
5,080.00
5,090.00
5,004.68
+0.59%
19,400
1.77
Feb 19, 2026
4,995.00
5,100.00
4,995.00
5,060.00
4,975.18
+1.81%
15,900
1.49
Feb 18, 2026
4,930.00
4,990.00
4,925.00
4,970.00
4,886.69
+1.64%
17,900
1.70
Feb 17, 2026
4,940.00
4,985.00
4,845.00
4,890.00
4,808.03
-1.01%
18,600
1.80
Feb 16, 2026
4,895.00
4,950.00
4,870.00
4,940.00
4,857.19
+0.41%
23,000
2.28
Feb 13, 2026
4,960.00
4,960.00
4,850.00
4,920.00
4,837.53
-1.80%
36,900
3.82
Feb 12, 2026
4,960.00
5,060.00
4,940.00
5,010.00
4,926.02
+1.62%
40,200
4.40
Feb 11, 2026
4,930.00
4,960.00
4,930.00
4,930.00
4,847.36
0.00%
0
0.00
Feb 10, 2026
4,930.00
4,960.00
4,930.00
4,930.00
4,847.36
+0.41%
11,900
1.16
Feb 09, 2026
4,920.00
4,930.00
4,890.00
4,910.00
4,827.69
+0.72%
12,700
1.24
Feb 06, 2026
4,805.00
4,920.00
4,805.00
4,875.00
4,793.28
+1.46%
19,000
1.89
Feb 05, 2026
4,810.00
4,825.00
4,790.00
4,805.00
4,724.45
+0.31%
10,300
1.03
Feb 04, 2026
4,740.00
4,800.00
4,740.00
4,790.00
4,709.71
+1.48%
7,500
0.74
Feb 03, 2026
4,770.00
4,770.00
4,720.00
4,720.00
4,640.88
-0.32%
7,300
0.72
Feb 02, 2026
4,710.00
4,790.00
4,710.00
4,735.00
4,655.63
+0.74%
10,500
1.04
Jan 30, 2026
4,735.00
4,735.00
4,690.00
4,700.00
4,621.21
-0.74%
9,500
0.94
Jan 29, 2026
4,690.00
4,755.00
4,680.00
4,735.00
4,655.63
+0.21%
9,700
0.98
Rows: