Education
About Us
Working with TipRanks
Follow Us
Fukuda Corporation (JP:1899)
:1899
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
7,970.00
7,970.00
7,850.00
7,970.00
7,970.00
+1.53%
44,200
1.31
Jan 08, 2026
7,800.00
7,970.00
7,750.00
7,850.00
7,850.00
+0.64%
56,700
1.71
Jan 07, 2026
7,700.00
7,820.00
7,680.00
7,800.00
7,800.00
+1.56%
41,800
1.28
Jan 06, 2026
7,630.00
7,730.00
7,560.00
7,680.00
7,680.00
+1.05%
44,400
1.37
Jan 05, 2026
7,600.00
7,640.00
7,520.00
7,600.00
7,600.00
+1.06%
33,100
1.02
Jan 02, 2026
7,690.00
7,700.00
7,520.00
7,520.00
7,520.00
0.00%
0
0.00
Jan 01, 2026
7,690.00
7,700.00
7,520.00
7,520.00
7,520.00
0.00%
0
0.00
Dec 31, 2025
7,690.00
7,700.00
7,520.00
7,520.00
7,520.00
0.00%
0
0.00
Dec 30, 2025
7,690.00
7,700.00
7,520.00
7,520.00
7,520.00
-1.31%
39,600
1.16
Dec 29, 2025
7,510.00
7,740.00
7,500.00
7,620.00
7,620.00
-0.52%
130,000
3.99
Dec 26, 2025
8,010.00
8,010.00
7,870.00
7,910.00
7,660.00
+1.59%
251,900
8.55
Dec 25, 2025
7,750.00
8,060.00
7,750.00
8,040.00
7,785.89
+7.27%
132,200
4.73
Dec 24, 2025
7,810.00
7,890.00
7,740.00
7,740.00
7,495.37
+2.47%
42,000
1.50
Dec 23, 2025
7,670.00
7,820.00
7,630.00
7,800.00
7,553.48
+4.60%
53,100
1.92
Dec 22, 2025
7,750.00
7,820.00
7,700.00
7,700.00
7,456.64
+2.60%
77,100
2.89
Dec 19, 2025
7,680.00
7,800.00
7,560.00
7,750.00
7,505.06
+4.75%
43,600
1.64
Dec 18, 2025
7,500.00
7,680.00
7,460.00
7,640.00
7,398.53
+4.63%
44,000
1.65
Dec 17, 2025
7,600.00
7,630.00
7,510.00
7,540.00
7,301.69
+2.18%
30,300
1.12
Dec 16, 2025
7,840.00
7,890.00
7,620.00
7,620.00
7,379.17
+0.37%
76,000
2.83
Dec 15, 2025
7,760.00
7,890.00
7,750.00
7,840.00
7,592.21
+3.66%
78,500
3.02
Dec 12, 2025
7,850.00
7,850.00
7,780.00
7,810.00
7,563.16
+4.47%
26,500
1.02
Dec 11, 2025
7,860.00
7,860.00
7,720.00
7,720.00
7,476.00
+1.81%
36,900
1.42
Dec 10, 2025
7,840.00
7,900.00
7,800.00
7,830.00
7,582.53
+3.66%
18,100
0.67
Dec 09, 2025
7,950.00
7,950.00
7,730.00
7,800.00
7,553.48
+2.61%
20,500
0.68
Dec 08, 2025
7,750.00
7,890.00
7,730.00
7,850.00
7,601.90
+4.73%
19,300
0.46
Dec 05, 2025
7,840.00
7,930.00
7,730.00
7,740.00
7,495.37
+2.34%
18,000
0.41
Dec 04, 2025
7,720.00
7,890.00
7,670.00
7,810.00
7,563.16
+5.29%
28,500
0.64
Dec 03, 2025
7,660.00
7,800.00
7,620.00
7,660.00
7,417.90
+3.26%
21,200
0.46
Dec 02, 2025
7,690.00
7,770.00
7,660.00
7,660.00
7,417.90
+2.86%
14,900
0.29
Dec 01, 2025
7,960.00
8,000.00
7,610.00
7,690.00
7,446.95
-0.24%
29,600
0.53
Nov 28, 2025
7,920.00
8,050.00
7,900.00
7,960.00
7,708.42
+3.79%
16,600
0.29
Nov 27, 2025
7,960.00
7,960.00
7,850.00
7,920.00
7,669.68
+3.00%
19,000
0.33
Nov 26, 2025
7,530.00
8,820.00
7,530.00
7,940.00
7,689.05
+8.89%
110,800
1.96
Nov 25, 2025
7,600.00
7,600.00
7,450.00
7,530.00
7,292.01
+2.72%
20,800
0.35
Nov 21, 2025
7,360.00
7,570.00
7,360.00
7,570.00
7,330.75
+4.93%
15,300
0.26
Nov 20, 2025
7,530.00
7,560.00
7,400.00
7,450.00
7,214.54
+3.68%
13,600
0.23
Nov 19, 2025
7,190.00
7,480.00
7,170.00
7,420.00
7,185.49
+6.57%
22,400
0.38
Nov 18, 2025
7,230.00
7,300.00
7,170.00
7,190.00
6,962.76
+2.13%
16,100
0.27
Nov 17, 2025
7,310.00
7,340.00
7,260.00
7,270.00
7,040.23
+3.41%
7,800
0.13
Nov 14, 2025
7,320.00
7,450.00
7,260.00
7,260.00
7,030.54
+1.04%
13,200
0.22
Nov 13, 2025
7,440.00
7,520.00
7,400.00
7,420.00
7,185.49
+4.53%
15,500
0.26
Nov 12, 2025
7,450.00
7,450.00
7,320.00
7,330.00
7,098.33
+2.84%
19,600
0.33
Nov 11, 2025
7,300.00
7,440.00
7,110.00
7,360.00
7,127.38
+3.69%
39,600
0.68
Nov 10, 2025
7,170.00
7,450.00
7,050.00
7,330.00
7,098.33
+6.46%
38,600
0.67
Nov 07, 2025
7,000.00
7,110.00
6,980.00
7,110.00
6,885.28
+4.44%
14,600
0.25
Nov 06, 2025
6,890.00
7,070.00
6,890.00
7,030.00
6,807.81
+4.45%
12,600
0.22
Nov 05, 2025
7,010.00
7,010.00
6,750.00
6,950.00
6,730.34
+2.67%
24,000
0.42
Nov 04, 2025
6,980.00
7,100.00
6,890.00
6,990.00
6,769.08
+4.91%
13,600
0.24
Oct 31, 2025
6,920.00
6,920.00
6,790.00
6,880.00
6,662.55
+2.67%
15,500
0.27
Oct 30, 2025
6,860.00
6,940.00
6,840.00
6,920.00
6,701.29
+4.17%
20,900
0.36
Rows: