Fukuda Corporation (JP:1899)
:1899
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8,800.00
8,800.00
8,670.00
8,740.00
8,740.00
+1.86%
19,900
0.55
Apr 07, 2026
8,600.00
8,730.00
8,520.00
8,580.00
8,580.00
-0.69%
19,500
0.53
Apr 06, 2026
8,690.00
8,760.00
8,580.00
8,640.00
8,640.00
+0.12%
22,800
0.61
Apr 03, 2026
8,550.00
8,740.00
8,550.00
8,630.00
8,630.00
-0.35%
22,400
0.60
Apr 02, 2026
8,700.00
8,900.00
8,600.00
8,660.00
8,660.00
+0.12%
35,300
0.94
Apr 01, 2026
8,600.00
8,680.00
8,470.00
8,650.00
8,650.00
+4.22%
35,500
0.96
Mar 31, 2026
8,350.00
8,500.00
8,200.00
8,300.00
8,300.00
-1.31%
40,500
1.12
Mar 30, 2026
8,160.00
8,460.00
8,060.00
8,410.00
8,410.00
+1.20%
51,700
1.46
Mar 27, 2026
8,270.00
8,350.00
8,180.00
8,310.00
8,310.00
+0.48%
21,800
0.61
Mar 26, 2026
8,420.00
8,530.00
8,210.00
8,270.00
8,270.00
-1.78%
19,500
0.52
Mar 25, 2026
8,390.00
8,490.00
8,290.00
8,420.00
8,420.00
+1.57%
40,600
1.00
Mar 24, 2026
8,080.00
8,340.00
8,030.00
8,290.00
8,290.00
+4.54%
58,900
1.41
Mar 23, 2026
7,900.00
8,070.00
7,750.00
7,930.00
7,930.00
0.00%
73,300
1.77
Mar 20, 2026
7,930.00
8,000.00
7,870.00
7,930.00
7,930.00
0.00%
0
0.00
Mar 19, 2026
7,900.00
8,000.00
7,870.00
7,930.00
7,930.00
-1.37%
36,200
0.84
Mar 18, 2026
7,640.00
8,040.00
7,640.00
8,040.00
8,040.00
+6.21%
49,500
1.16
Mar 17, 2026
7,480.00
7,670.00
7,480.00
7,570.00
7,570.00
+0.13%
26,100
0.61
Mar 16, 2026
7,470.00
7,660.00
7,470.00
7,560.00
7,560.00
-0.40%
23,000
0.53
Mar 13, 2026
7,500.00
7,650.00
7,500.00
7,590.00
7,590.00
0.00%
25,100
0.57
Mar 12, 2026
7,680.00
7,680.00
7,580.00
7,590.00
7,590.00
-1.04%
30,700
0.69
Mar 11, 2026
7,810.00
7,840.00
7,660.00
7,670.00
7,670.00
+0.13%
27,800
0.62
Mar 10, 2026
7,530.00
7,710.00
7,480.00
7,660.00
7,660.00
+4.36%
30,400
0.68
Mar 09, 2026
7,200.00
7,370.00
7,150.00
7,340.00
7,340.00
-3.04%
51,300
1.16
Mar 06, 2026
7,480.00
7,620.00
7,440.00
7,570.00
7,570.00
-0.79%
25,400
0.57
Mar 05, 2026
7,630.00
7,750.00
7,550.00
7,630.00
7,630.00
+2.01%
35,400
0.80
Mar 04, 2026
7,610.00
7,670.00
7,260.00
7,480.00
7,480.00
-4.83%
80,100
1.86
Mar 03, 2026
8,000.00
8,100.00
7,830.00
7,860.00
7,860.00
+0.13%
88,300
2.10
Mar 02, 2026
7,700.00
7,950.00
7,680.00
7,850.00
7,850.00
0.00%
83,100
2.02
Feb 27, 2026
7,670.00
7,870.00
7,670.00
7,850.00
7,850.00
+1.95%
31,700
0.78
Feb 26, 2026
7,650.00
7,870.00
7,590.00
7,700.00
7,700.00
+0.79%
62,100
1.54
Feb 25, 2026
7,550.00
7,670.00
7,510.00
7,640.00
7,640.00
+1.19%
37,000
0.93
Feb 24, 2026
7,440.00
7,630.00
7,440.00
7,550.00
7,550.00
+2.58%
40,100
1.01
Feb 23, 2026
7,360.00
7,420.00
7,210.00
7,360.00
7,360.00
0.00%
0
0.00
Feb 20, 2026
7,210.00
7,420.00
7,210.00
7,360.00
7,360.00
+0.41%
47,000
1.15
Feb 19, 2026
7,200.00
7,350.00
7,160.00
7,330.00
7,330.00
+1.81%
27,100
0.66
Feb 18, 2026
7,260.00
7,320.00
7,160.00
7,200.00
7,200.00
+0.14%
33,400
0.82
Feb 17, 2026
7,210.00
7,270.00
7,110.00
7,190.00
7,190.00
+0.14%
62,600
1.57
Feb 16, 2026
7,570.00
7,600.00
7,010.00
7,180.00
7,180.00
-3.23%
89,700
2.32
Feb 13, 2026
8,650.00
8,730.00
7,240.00
7,420.00
7,420.00
-15.01%
89,800
2.40
Feb 12, 2026
8,640.00
8,890.00
8,640.00
8,730.00
8,730.00
+2.22%
50,100
1.36
Feb 11, 2026
8,540.00
8,540.00
8,340.00
8,540.00
8,540.00
0.00%
0
0.00
Feb 10, 2026
8,400.00
8,540.00
8,340.00
8,540.00
8,540.00
+1.55%
25,200
0.68
Feb 09, 2026
8,480.00
8,500.00
8,360.00
8,410.00
8,410.00
+0.72%
30,600
0.82
Feb 06, 2026
8,180.00
8,370.00
8,120.00
8,350.00
8,350.00
+1.58%
23,800
0.64
Feb 05, 2026
8,170.00
8,290.00
8,120.00
8,220.00
8,220.00
+0.61%
30,600
0.83
Feb 04, 2026
7,950.00
8,200.00
7,930.00
8,170.00
8,170.00
+1.36%
27,100
0.74
Feb 03, 2026
7,970.00
8,100.00
7,950.00
8,060.00
8,060.00
+3.07%
28,500
0.77
Feb 02, 2026
7,820.00
7,950.00
7,770.00
7,820.00
7,820.00
+0.26%
25,000
0.68
Jan 30, 2026
7,990.00
7,990.00
7,730.00
7,800.00
7,800.00
-1.39%
29,400
0.81
Jan 29, 2026
7,970.00
8,010.00
7,730.00
7,910.00
7,910.00
-0.63%
49,300
1.37
Rows: