Fukuda Corporation (JP:1899)
:1899
Want to see JP:1899 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7,620.00
7,620.00
7,480.00
7,490.00
7,490.00
-1.71%
14,400
0.56
May 28, 2026
7,520.00
7,660.00
7,400.00
7,620.00
7,620.00
+1.60%
27,100
1.02
May 27, 2026
7,890.00
7,890.00
7,500.00
7,500.00
7,500.00
-4.34%
16,900
0.63
May 26, 2026
7,680.00
7,930.00
7,630.00
7,840.00
7,840.00
+2.08%
20,800
0.76
May 25, 2026
7,590.00
7,750.00
7,570.00
7,680.00
7,680.00
+1.45%
17,300
0.62
May 22, 2026
7,800.00
7,800.00
7,510.00
7,570.00
7,570.00
-1.05%
12,500
0.44
May 21, 2026
7,760.00
7,770.00
7,570.00
7,650.00
7,650.00
-0.65%
20,500
0.74
May 20, 2026
7,860.00
7,860.00
7,530.00
7,700.00
7,700.00
-3.14%
25,200
0.90
May 19, 2026
7,960.00
8,100.00
7,920.00
7,950.00
7,950.00
+0.51%
21,400
0.76
May 18, 2026
8,330.00
8,330.00
7,910.00
7,910.00
7,910.00
-3.30%
19,200
0.67
May 15, 2026
8,350.00
8,350.00
8,070.00
8,180.00
8,180.00
-1.21%
15,800
0.54
May 14, 2026
8,060.00
8,350.00
8,050.00
8,280.00
8,280.00
+0.85%
20,000
0.66
May 13, 2026
8,210.00
8,310.00
8,100.00
8,210.00
8,210.00
-0.24%
19,300
0.61
May 12, 2026
8,300.00
8,390.00
8,160.00
8,230.00
8,230.00
+0.98%
23,900
0.75
May 11, 2026
8,580.00
8,590.00
8,000.00
8,150.00
8,150.00
-3.32%
41,900
1.34
May 08, 2026
8,540.00
8,600.00
8,120.00
8,430.00
8,430.00
-1.86%
24,900
0.80
May 07, 2026
8,730.00
8,730.00
8,480.00
8,590.00
8,590.00
+1.90%
21,700
0.69
May 06, 2026
8,230.00
8,460.00
8,210.00
8,430.00
8,430.00
0.00%
0
0.00
May 05, 2026
8,230.00
8,460.00
8,210.00
8,430.00
8,430.00
0.00%
0
0.00
May 04, 2026
8,230.00
8,460.00
8,210.00
8,430.00
8,430.00
0.00%
0
0.00
May 01, 2026
8,230.00
8,460.00
8,210.00
8,430.00
8,430.00
+0.60%
13,100
0.40
Apr 30, 2026
8,400.00
8,440.00
8,220.00
8,380.00
8,380.00
-1.76%
17,900
0.54
Apr 29, 2026
8,530.00
8,540.00
8,230.00
8,530.00
8,530.00
0.00%
0
0.00
Apr 28, 2026
8,330.00
8,540.00
8,230.00
8,530.00
8,530.00
+4.28%
15,600
0.46
Apr 27, 2026
8,140.00
8,220.00
8,080.00
8,180.00
8,180.00
+0.49%
16,200
0.47
Apr 24, 2026
8,100.00
8,250.00
8,020.00
8,140.00
8,140.00
+0.25%
18,800
0.54
Apr 23, 2026
8,000.00
8,150.00
7,990.00
8,120.00
8,120.00
+0.50%
20,500
0.59
Apr 22, 2026
8,100.00
8,140.00
8,030.00
8,080.00
8,080.00
-0.98%
18,900
0.54
Apr 21, 2026
8,150.00
8,230.00
8,130.00
8,160.00
8,160.00
-0.97%
21,400
0.61
Apr 20, 2026
8,290.00
8,290.00
8,190.00
8,240.00
8,240.00
+0.37%
12,400
0.35
Apr 17, 2026
8,250.00
8,420.00
8,100.00
8,210.00
8,210.00
-2.26%
15,100
0.43
Apr 16, 2026
8,380.00
8,480.00
8,380.00
8,400.00
8,400.00
-0.47%
11,000
0.31
Apr 15, 2026
8,610.00
8,610.00
8,370.00
8,440.00
8,440.00
-0.24%
18,200
0.51
Apr 14, 2026
8,600.00
8,600.00
8,400.00
8,460.00
8,460.00
-0.59%
13,000
0.36
Apr 13, 2026
8,600.00
8,680.00
8,410.00
8,510.00
8,510.00
-0.82%
19,500
0.55
Apr 10, 2026
8,800.00
8,800.00
8,560.00
8,580.00
8,580.00
-1.83%
24,100
0.67
Apr 09, 2026
8,830.00
8,860.00
8,710.00
8,740.00
8,740.00
0.00%
17,200
0.48
Apr 08, 2026
8,800.00
8,800.00
8,670.00
8,740.00
8,740.00
+1.86%
19,900
0.55
Apr 07, 2026
8,600.00
8,730.00
8,520.00
8,580.00
8,580.00
-0.69%
19,500
0.53
Apr 06, 2026
8,690.00
8,760.00
8,580.00
8,640.00
8,640.00
+0.12%
22,800
0.61
Apr 03, 2026
8,550.00
8,740.00
8,550.00
8,630.00
8,630.00
-0.35%
22,400
0.60
Apr 02, 2026
8,700.00
8,900.00
8,600.00
8,660.00
8,660.00
+0.12%
35,300
0.94
Apr 01, 2026
8,600.00
8,680.00
8,470.00
8,650.00
8,650.00
+4.22%
35,500
0.96
Mar 31, 2026
8,350.00
8,500.00
8,200.00
8,300.00
8,300.00
-1.31%
40,500
1.12
Mar 30, 2026
8,160.00
8,460.00
8,060.00
8,410.00
8,410.00
+1.20%
51,700
1.46
Mar 27, 2026
8,270.00
8,350.00
8,180.00
8,310.00
8,310.00
+0.48%
21,800
0.61
Mar 26, 2026
8,420.00
8,530.00
8,210.00
8,270.00
8,270.00
-1.78%
19,500
0.52
Mar 25, 2026
8,390.00
8,490.00
8,290.00
8,420.00
8,420.00
+1.57%
40,600
1.00
Mar 24, 2026
8,080.00
8,340.00
8,030.00
8,290.00
8,290.00
+4.54%
58,900
1.41
Mar 23, 2026
7,900.00
8,070.00
7,750.00
7,930.00
7,930.00
0.00%
73,300
1.77
Rows: