Seikitokyu Kogyo Co., Ltd. (JP:1898)
:1898
Want to see JP:1898 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1,405.00
1,434.00
1,403.00
1,428.00
1,428.00
+2.37%
152,300
1.13
Jun 04, 2026
1,408.00
1,412.00
1,395.00
1,395.00
1,395.00
-1.06%
195,900
1.45
Jun 03, 2026
1,406.00
1,417.00
1,398.00
1,410.00
1,410.00
-0.07%
171,600
1.27
Jun 02, 2026
1,425.00
1,425.00
1,407.00
1,411.00
1,411.00
-1.54%
250,700
1.87
Jun 01, 2026
1,430.00
1,436.00
1,417.00
1,433.00
1,433.00
+0.14%
285,400
2.13
May 29, 2026
1,426.00
1,440.00
1,424.00
1,431.00
1,431.00
+0.07%
149,400
1.10
May 28, 2026
1,425.00
1,434.00
1,415.00
1,430.00
1,430.00
+0.78%
143,500
1.05
May 27, 2026
1,424.00
1,424.00
1,408.00
1,419.00
1,419.00
0.00%
172,800
1.26
May 26, 2026
1,413.00
1,431.00
1,404.00
1,419.00
1,419.00
+0.50%
152,600
1.10
May 25, 2026
1,421.00
1,428.00
1,411.00
1,412.00
1,412.00
-0.63%
188,400
1.37
May 22, 2026
1,424.00
1,428.00
1,414.00
1,421.00
1,421.00
-0.21%
171,200
1.24
May 21, 2026
1,424.00
1,434.00
1,417.00
1,424.00
1,424.00
+0.56%
125,300
0.92
May 20, 2026
1,450.00
1,451.00
1,410.00
1,416.00
1,416.00
-2.34%
237,500
1.78
May 19, 2026
1,451.00
1,467.00
1,450.00
1,450.00
1,450.00
0.00%
215,500
1.63
May 18, 2026
1,471.00
1,471.00
1,449.00
1,450.00
1,450.00
-1.43%
179,500
1.38
May 15, 2026
1,482.00
1,491.00
1,463.00
1,471.00
1,471.00
-0.81%
141,700
1.09
May 14, 2026
1,481.00
1,491.00
1,475.00
1,483.00
1,483.00
0.00%
135,400
1.04
May 13, 2026
1,504.00
1,517.00
1,481.00
1,483.00
1,483.00
-1.79%
149,600
1.14
May 12, 2026
1,501.00
1,516.00
1,496.00
1,510.00
1,510.00
+0.53%
153,900
1.17
May 11, 2026
1,491.00
1,512.00
1,487.00
1,502.00
1,502.00
+0.67%
159,100
1.23
May 08, 2026
1,524.00
1,536.00
1,481.00
1,492.00
1,492.00
+0.07%
314,600
2.47
May 07, 2026
1,476.00
1,491.00
1,465.00
1,491.00
1,491.00
+1.98%
212,800
1.66
May 06, 2026
1,458.00
1,465.00
1,444.00
1,462.00
1,462.00
0.00%
0
0.00
May 05, 2026
1,458.00
1,465.00
1,444.00
1,462.00
1,462.00
0.00%
0
0.00
May 04, 2026
1,458.00
1,465.00
1,444.00
1,462.00
1,462.00
0.00%
0
0.00
May 01, 2026
1,458.00
1,465.00
1,444.00
1,462.00
1,462.00
+0.62%
106,700
0.76
Apr 30, 2026
1,472.00
1,473.00
1,445.00
1,453.00
1,453.00
-2.29%
134,800
0.97
Apr 29, 2026
1,487.00
1,487.00
1,448.00
1,487.00
1,487.00
0.00%
0
0.00
Apr 28, 2026
1,452.00
1,487.00
1,448.00
1,487.00
1,487.00
+2.41%
134,500
0.96
Apr 27, 2026
1,450.00
1,459.00
1,444.00
1,452.00
1,452.00
-0.07%
97,800
0.69
Apr 24, 2026
1,463.00
1,467.00
1,450.00
1,453.00
1,453.00
-0.41%
76,800
0.54
Apr 23, 2026
1,453.00
1,461.00
1,445.00
1,459.00
1,459.00
0.00%
133,900
0.94
Apr 22, 2026
1,465.00
1,467.00
1,451.00
1,459.00
1,459.00
-0.41%
141,000
0.95
Apr 21, 2026
1,477.00
1,480.00
1,463.00
1,465.00
1,465.00
-0.68%
103,600
0.69
Apr 20, 2026
1,478.00
1,483.00
1,465.00
1,475.00
1,475.00
+0.14%
138,400
0.92
Apr 17, 2026
1,475.00
1,482.00
1,468.00
1,473.00
1,473.00
-0.14%
119,800
0.80
Apr 16, 2026
1,481.00
1,487.00
1,472.00
1,475.00
1,475.00
-0.61%
154,600
1.04
Apr 15, 2026
1,501.00
1,504.00
1,476.00
1,484.00
1,484.00
-0.60%
175,700
1.19
Apr 14, 2026
1,510.00
1,517.00
1,486.00
1,493.00
1,493.00
-0.80%
161,600
1.09
Apr 13, 2026
1,527.00
1,530.00
1,502.00
1,505.00
1,505.00
-1.83%
92,500
0.62
Apr 10, 2026
1,560.00
1,568.00
1,528.00
1,533.00
1,533.00
-1.29%
77,700
0.52
Apr 09, 2026
1,572.00
1,580.00
1,551.00
1,553.00
1,553.00
-1.08%
86,600
0.58
Apr 08, 2026
1,565.00
1,574.00
1,564.00
1,570.00
1,570.00
+1.49%
126,200
0.85
Apr 07, 2026
1,533.00
1,551.00
1,532.00
1,547.00
1,547.00
+1.18%
96,800
0.65
Apr 06, 2026
1,535.00
1,540.00
1,528.00
1,529.00
1,529.00
-0.20%
58,700
0.39
Apr 03, 2026
1,543.00
1,556.00
1,531.00
1,532.00
1,532.00
-1.03%
78,500
0.51
Apr 02, 2026
1,556.00
1,577.00
1,538.00
1,548.00
1,548.00
+0.26%
150,000
0.98
Apr 01, 2026
1,530.00
1,544.00
1,519.00
1,544.00
1,544.00
+2.93%
185,300
1.23
Mar 31, 2026
1,506.00
1,517.00
1,497.00
1,500.00
1,500.00
-1.12%
159,600
1.08
Mar 30, 2026
1,489.00
1,517.00
1,478.00
1,517.00
1,517.00
-1.81%
201,400
1.39
Rows: