Seikitokyu Kogyo Co., Ltd. (JP:1898)
:1898
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,572.00
1,580.00
1,551.00
1,553.00
1,553.00
-1.08%
86,600
0.58
Apr 08, 2026
1,565.00
1,574.00
1,564.00
1,570.00
1,570.00
+1.49%
126,200
0.85
Apr 07, 2026
1,533.00
1,551.00
1,532.00
1,547.00
1,547.00
+1.18%
96,800
0.65
Apr 06, 2026
1,535.00
1,540.00
1,528.00
1,529.00
1,529.00
-0.20%
58,700
0.39
Apr 03, 2026
1,543.00
1,556.00
1,531.00
1,532.00
1,532.00
-1.03%
78,500
0.51
Apr 02, 2026
1,556.00
1,577.00
1,538.00
1,548.00
1,548.00
+0.26%
150,000
0.98
Apr 01, 2026
1,530.00
1,544.00
1,519.00
1,544.00
1,544.00
+2.93%
185,300
1.23
Mar 31, 2026
1,506.00
1,517.00
1,497.00
1,500.00
1,500.00
-1.12%
159,600
1.08
Mar 30, 2026
1,489.00
1,517.00
1,478.00
1,517.00
1,517.00
-1.81%
201,400
1.39
Mar 27, 2026
1,561.00
1,586.00
1,560.00
1,580.00
1,545.00
+0.77%
158,300
1.09
Mar 26, 2026
1,580.00
1,580.00
1,556.00
1,568.00
1,533.27
-0.63%
111,800
0.77
Mar 25, 2026
1,578.00
1,583.00
1,573.00
1,578.00
1,543.04
+1.48%
115,700
0.79
Mar 24, 2026
1,559.00
1,562.00
1,542.00
1,555.00
1,520.55
+1.44%
103,200
0.71
Mar 23, 2026
1,550.00
1,551.00
1,529.00
1,533.00
1,499.04
-2.54%
165,300
1.14
Mar 20, 2026
1,573.00
1,592.00
1,570.00
1,573.00
1,538.16
0.00%
0
0.00
Mar 19, 2026
1,590.00
1,592.00
1,570.00
1,573.00
1,538.16
-1.75%
193,300
1.33
Mar 18, 2026
1,580.00
1,603.00
1,580.00
1,601.00
1,565.53
+1.72%
99,200
0.68
Mar 17, 2026
1,568.00
1,587.00
1,565.00
1,574.00
1,539.13
+1.03%
79,500
0.54
Mar 16, 2026
1,563.00
1,573.00
1,558.00
1,558.00
1,523.49
-0.76%
77,000
0.53
Mar 13, 2026
1,561.00
1,583.00
1,561.00
1,570.00
1,535.22
-0.44%
139,300
0.96
Mar 12, 2026
1,600.00
1,601.00
1,575.00
1,577.00
1,542.07
-2.17%
117,500
0.81
Mar 11, 2026
1,614.00
1,622.00
1,609.00
1,612.00
1,576.29
+0.94%
112,800
0.77
Mar 10, 2026
1,597.00
1,601.00
1,580.00
1,597.00
1,561.62
+1.85%
139,900
0.96
Mar 09, 2026
1,562.00
1,574.00
1,542.00
1,568.00
1,533.27
-2.12%
205,200
1.42
Mar 06, 2026
1,630.00
1,630.00
1,592.00
1,602.00
1,566.51
-2.26%
195,600
1.37
Mar 05, 2026
1,641.00
1,644.00
1,625.00
1,639.00
1,602.69
+2.50%
155,900
1.10
Mar 04, 2026
1,640.00
1,645.00
1,580.00
1,599.00
1,563.58
-3.73%
293,900
2.09
Mar 03, 2026
1,688.00
1,688.00
1,659.00
1,661.00
1,624.21
-1.60%
217,600
1.56
Mar 02, 2026
1,700.00
1,700.00
1,681.00
1,688.00
1,650.61
-2.09%
223,700
1.60
Feb 27, 2026
1,701.00
1,724.00
1,689.00
1,724.00
1,685.81
+1.77%
226,600
1.63
Feb 26, 2026
1,689.00
1,703.00
1,686.00
1,694.00
1,656.47
-0.12%
216,500
1.57
Feb 25, 2026
1,693.00
1,700.00
1,682.00
1,696.00
1,658.43
+0.53%
157,800
1.15
Feb 24, 2026
1,681.00
1,699.00
1,668.00
1,687.00
1,649.63
+0.36%
155,600
1.13
Feb 23, 2026
1,681.00
1,685.00
1,672.00
1,681.00
1,643.76
0.00%
0
0.00
Feb 20, 2026
1,685.00
1,685.00
1,672.00
1,681.00
1,643.76
-0.53%
91,100
0.63
Feb 19, 2026
1,685.00
1,693.00
1,673.00
1,690.00
1,652.56
+0.06%
113,700
0.80
Feb 18, 2026
1,683.00
1,698.00
1,677.00
1,689.00
1,651.59
+0.72%
74,400
0.52
Feb 17, 2026
1,693.00
1,694.00
1,674.00
1,677.00
1,639.85
-1.06%
99,700
0.69
Feb 16, 2026
1,678.00
1,695.00
1,664.00
1,695.00
1,657.45
+1.01%
178,100
1.24
Feb 13, 2026
1,693.00
1,702.00
1,667.00
1,678.00
1,640.83
-1.35%
201,400
1.41
Feb 12, 2026
1,700.00
1,704.00
1,692.00
1,701.00
1,663.32
+0.29%
196,200
1.39
Feb 11, 2026
1,696.00
1,708.00
1,689.00
1,696.00
1,658.43
0.00%
0
0.00
Feb 10, 2026
1,695.00
1,708.00
1,689.00
1,696.00
1,658.43
-0.06%
196,800
1.37
Feb 09, 2026
1,710.00
1,713.00
1,683.00
1,697.00
1,659.41
+0.24%
252,900
1.77
Feb 06, 2026
1,656.00
1,696.00
1,640.00
1,693.00
1,655.50
-0.59%
321,400
2.27
Feb 05, 2026
1,720.00
1,722.00
1,698.00
1,703.00
1,665.28
+0.06%
228,400
1.60
Feb 04, 2026
1,682.00
1,714.00
1,680.00
1,702.00
1,664.30
+1.19%
174,200
1.17
Feb 03, 2026
1,688.00
1,691.00
1,677.00
1,682.00
1,644.74
+0.84%
130,600
0.86
Feb 02, 2026
1,670.00
1,688.00
1,660.00
1,668.00
1,631.05
-0.12%
107,600
0.71
Jan 30, 2026
1,655.00
1,670.00
1,645.00
1,670.00
1,633.01
+1.09%
98,000
0.64
Rows: