Education
About Us
Working with TipRanks
Follow Us
Seikitokyu Kogyo Co., Ltd. (JP:1898)
:1898
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,681.00
1,694.00
1,673.00
1,677.00
1,677.00
+0.06%
122,500
0.79
Jan 08, 2026
1,660.00
1,682.00
1,658.00
1,676.00
1,676.00
+0.96%
106,000
0.69
Jan 07, 2026
1,660.00
1,675.00
1,652.00
1,660.00
1,660.00
-0.36%
144,300
0.93
Jan 06, 2026
1,648.00
1,668.00
1,648.00
1,666.00
1,666.00
+1.77%
258,600
1.69
Jan 05, 2026
1,647.00
1,653.00
1,631.00
1,637.00
1,637.00
-0.73%
155,100
1.02
Jan 02, 2026
1,656.00
1,659.00
1,646.00
1,649.00
1,649.00
0.00%
0
0.00
Jan 01, 2026
1,656.00
1,659.00
1,646.00
1,649.00
1,649.00
0.00%
0
0.00
Dec 30, 2025
1,656.00
1,659.00
1,646.00
1,649.00
1,649.00
-0.06%
185,300
1.18
Dec 29, 2025
1,640.00
1,655.00
1,635.00
1,650.00
1,650.00
+0.86%
182,900
1.17
Dec 26, 2025
1,640.00
1,641.00
1,630.00
1,636.00
1,636.00
-0.06%
116,400
0.74
Dec 25, 2025
1,636.00
1,639.00
1,630.00
1,637.00
1,637.00
+0.37%
93,600
0.60
Dec 24, 2025
1,630.00
1,637.00
1,627.00
1,631.00
1,631.00
-0.06%
128,800
0.82
Dec 23, 2025
1,613.00
1,633.00
1,613.00
1,632.00
1,632.00
+1.12%
117,800
0.75
Dec 22, 2025
1,625.00
1,626.00
1,609.00
1,614.00
1,614.00
-0.68%
90,700
0.58
Dec 19, 2025
1,622.00
1,625.00
1,613.00
1,625.00
1,625.00
+0.25%
143,000
0.91
Dec 18, 2025
1,600.00
1,622.00
1,596.00
1,621.00
1,621.00
+0.87%
101,000
0.64
Dec 17, 2025
1,614.00
1,614.00
1,599.00
1,607.00
1,607.00
-0.19%
81,000
0.51
Dec 16, 2025
1,624.00
1,625.00
1,610.00
1,610.00
1,610.00
-0.86%
73,600
0.46
Dec 15, 2025
1,607.00
1,625.00
1,598.00
1,624.00
1,624.00
+1.63%
133,900
0.84
Dec 12, 2025
1,589.00
1,598.00
1,584.00
1,598.00
1,598.00
+1.14%
98,100
0.60
Dec 11, 2025
1,607.00
1,613.00
1,580.00
1,580.00
1,580.00
-1.43%
157,600
0.97
Dec 10, 2025
1,610.00
1,614.00
1,603.00
1,603.00
1,603.00
-0.12%
89,400
0.54
Dec 09, 2025
1,620.00
1,622.00
1,605.00
1,605.00
1,605.00
-0.86%
98,800
0.59
Dec 08, 2025
1,606.00
1,620.00
1,604.00
1,619.00
1,619.00
+0.81%
135,300
0.80
Dec 05, 2025
1,584.00
1,607.00
1,584.00
1,606.00
1,606.00
+1.13%
194,600
1.14
Dec 04, 2025
1,589.00
1,596.00
1,582.00
1,588.00
1,588.00
-0.38%
164,100
0.97
Dec 03, 2025
1,593.00
1,600.00
1,583.00
1,594.00
1,594.00
+0.13%
224,700
1.34
Dec 02, 2025
1,586.00
1,597.00
1,573.00
1,592.00
1,592.00
+0.06%
160,000
0.96
Dec 01, 2025
1,610.00
1,610.00
1,578.00
1,591.00
1,591.00
-1.24%
176,400
1.07
Nov 28, 2025
1,623.00
1,625.00
1,609.00
1,611.00
1,611.00
-0.62%
138,500
0.84
Nov 27, 2025
1,630.00
1,636.00
1,615.00
1,621.00
1,621.00
-0.43%
138,100
0.84
Nov 26, 2025
1,595.00
1,628.00
1,591.00
1,628.00
1,628.00
+2.65%
429,600
2.69
Nov 25, 2025
1,595.00
1,598.00
1,579.00
1,586.00
1,586.00
-0.50%
110,400
0.69
Nov 21, 2025
1,567.00
1,595.00
1,567.00
1,594.00
1,594.00
+1.53%
172,300
1.09
Nov 20, 2025
1,569.00
1,582.00
1,565.00
1,570.00
1,570.00
+0.45%
130,400
0.82
Nov 19, 2025
1,561.00
1,570.00
1,553.00
1,563.00
1,563.00
+0.32%
99,300
0.62
Nov 18, 2025
1,575.00
1,579.00
1,553.00
1,558.00
1,558.00
-1.08%
121,700
0.76
Nov 17, 2025
1,563.00
1,575.00
1,553.00
1,575.00
1,575.00
+0.77%
112,400
0.70
Nov 14, 2025
1,575.00
1,581.00
1,559.00
1,563.00
1,563.00
-1.08%
171,000
1.06
Nov 13, 2025
1,575.00
1,587.00
1,572.00
1,580.00
1,580.00
+0.57%
182,800
1.12
Nov 12, 2025
1,576.00
1,587.00
1,569.00
1,571.00
1,571.00
-0.13%
193,200
1.18
Nov 11, 2025
1,564.00
1,576.00
1,562.00
1,573.00
1,573.00
+0.64%
264,300
1.62
Nov 10, 2025
1,570.00
1,576.00
1,545.00
1,563.00
1,563.00
-0.13%
301,000
1.77
Nov 07, 2025
1,495.00
1,565.00
1,492.00
1,565.00
1,565.00
+2.29%
594,500
3.64
Nov 06, 2025
1,519.00
1,538.00
1,516.00
1,530.00
1,530.00
+1.12%
244,500
1.52
Nov 05, 2025
1,507.00
1,513.00
1,491.00
1,513.00
1,513.00
+0.20%
171,100
1.06
Nov 04, 2025
1,480.00
1,512.00
1,475.00
1,510.00
1,510.00
+1.75%
213,900
1.33
Oct 31, 2025
1,478.00
1,488.00
1,474.00
1,484.00
1,484.00
+0.41%
144,200
0.90
Oct 30, 2025
1,460.00
1,484.00
1,460.00
1,478.00
1,478.00
+1.23%
322,300
2.05
Oct 29, 2025
1,479.00
1,479.00
1,460.00
1,460.00
1,460.00
-1.28%
138,700
0.89
Rows: