Education
About Us
Working with TipRanks
Follow Us
Seikitokyu Kogyo Co., Ltd. (JP:1898)
:1898
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,580.00
1,603.00
1,580.00
1,601.00
1,601.00
+1.72%
99,200
0.67
Mar 17, 2026
1,568.00
1,587.00
1,565.00
1,574.00
1,574.00
+1.03%
79,500
0.54
Mar 16, 2026
1,563.00
1,573.00
1,558.00
1,558.00
1,558.00
-0.76%
77,000
0.52
Mar 13, 2026
1,561.00
1,583.00
1,561.00
1,570.00
1,570.00
-0.44%
139,300
0.94
Mar 12, 2026
1,600.00
1,601.00
1,575.00
1,577.00
1,577.00
-2.17%
117,500
0.80
Mar 11, 2026
1,614.00
1,622.00
1,609.00
1,612.00
1,612.00
+0.94%
112,800
0.76
Mar 10, 2026
1,597.00
1,601.00
1,580.00
1,597.00
1,597.00
+1.85%
139,900
0.95
Mar 09, 2026
1,562.00
1,574.00
1,542.00
1,568.00
1,568.00
-2.12%
205,200
1.41
Mar 06, 2026
1,630.00
1,630.00
1,592.00
1,602.00
1,602.00
-2.26%
195,600
1.35
Mar 05, 2026
1,641.00
1,644.00
1,625.00
1,639.00
1,639.00
+2.50%
155,900
1.07
Mar 04, 2026
1,640.00
1,645.00
1,580.00
1,599.00
1,599.00
-3.73%
293,900
2.05
Mar 03, 2026
1,688.00
1,688.00
1,659.00
1,661.00
1,661.00
-1.60%
217,600
1.52
Mar 02, 2026
1,700.00
1,700.00
1,681.00
1,688.00
1,688.00
-2.09%
223,700
1.57
Feb 27, 2026
1,701.00
1,724.00
1,689.00
1,724.00
1,724.00
+1.77%
226,600
1.60
Feb 26, 2026
1,689.00
1,703.00
1,686.00
1,694.00
1,694.00
-0.12%
216,500
1.54
Feb 25, 2026
1,693.00
1,700.00
1,682.00
1,696.00
1,696.00
+0.53%
157,800
1.13
Feb 24, 2026
1,681.00
1,699.00
1,668.00
1,687.00
1,687.00
+0.36%
155,600
1.08
Feb 23, 2026
1,681.00
1,685.00
1,672.00
1,681.00
1,681.00
0.00%
0
0.00
Feb 20, 2026
1,685.00
1,685.00
1,672.00
1,681.00
1,681.00
-0.53%
91,100
0.62
Feb 19, 2026
1,685.00
1,693.00
1,673.00
1,690.00
1,690.00
+0.06%
113,700
0.77
Feb 18, 2026
1,683.00
1,698.00
1,677.00
1,689.00
1,689.00
+0.72%
74,400
0.50
Feb 17, 2026
1,693.00
1,694.00
1,674.00
1,677.00
1,677.00
-1.06%
99,700
0.67
Feb 16, 2026
1,678.00
1,695.00
1,664.00
1,695.00
1,695.00
+1.01%
178,100
1.21
Feb 13, 2026
1,693.00
1,702.00
1,667.00
1,678.00
1,678.00
-1.35%
201,400
1.37
Feb 12, 2026
1,700.00
1,704.00
1,692.00
1,701.00
1,701.00
+0.29%
196,200
1.34
Feb 11, 2026
1,696.00
1,708.00
1,689.00
1,696.00
1,696.00
0.00%
0
0.00
Feb 10, 2026
1,695.00
1,708.00
1,689.00
1,696.00
1,696.00
-0.06%
196,800
1.31
Feb 09, 2026
1,710.00
1,713.00
1,683.00
1,697.00
1,697.00
+0.24%
252,900
1.67
Feb 06, 2026
1,656.00
1,696.00
1,640.00
1,693.00
1,693.00
-0.59%
321,400
2.06
Feb 05, 2026
1,720.00
1,722.00
1,698.00
1,703.00
1,703.00
+0.06%
228,400
1.46
Feb 04, 2026
1,682.00
1,714.00
1,680.00
1,702.00
1,702.00
+1.19%
174,200
1.12
Feb 03, 2026
1,688.00
1,691.00
1,677.00
1,682.00
1,682.00
+0.84%
130,600
0.83
Feb 02, 2026
1,670.00
1,688.00
1,660.00
1,668.00
1,668.00
-0.12%
107,600
0.68
Jan 30, 2026
1,655.00
1,670.00
1,645.00
1,670.00
1,670.00
+1.09%
98,000
0.61
Jan 29, 2026
1,648.00
1,658.00
1,632.00
1,652.00
1,652.00
+0.12%
104,700
0.65
Jan 28, 2026
1,665.00
1,665.00
1,647.00
1,650.00
1,650.00
-1.32%
127,100
0.78
Jan 27, 2026
1,673.00
1,682.00
1,664.00
1,672.00
1,672.00
-0.54%
116,700
0.72
Jan 26, 2026
1,690.00
1,690.00
1,672.00
1,681.00
1,681.00
-1.00%
218,600
1.36
Jan 23, 2026
1,728.00
1,728.00
1,684.00
1,698.00
1,698.00
-1.74%
456,500
2.94
Jan 22, 2026
1,702.00
1,729.00
1,702.00
1,728.00
1,728.00
+1.65%
196,300
1.25
Jan 21, 2026
1,689.00
1,706.00
1,682.00
1,700.00
1,700.00
-0.53%
155,700
1.00
Jan 20, 2026
1,704.00
1,709.00
1,695.00
1,709.00
1,709.00
+0.41%
98,600
0.63
Jan 19, 2026
1,700.00
1,704.00
1,689.00
1,702.00
1,702.00
+0.12%
120,600
0.78
Jan 16, 2026
1,689.00
1,700.00
1,685.00
1,700.00
1,700.00
+0.24%
111,900
0.73
Jan 15, 2026
1,680.00
1,698.00
1,678.00
1,696.00
1,696.00
+0.89%
159,400
1.04
Jan 14, 2026
1,673.00
1,684.00
1,671.00
1,681.00
1,681.00
+0.36%
167,400
1.09
Jan 13, 2026
1,696.00
1,696.00
1,670.00
1,675.00
1,675.00
-0.12%
156,400
1.02
Jan 12, 2026
1,677.00
1,694.00
1,673.00
1,677.00
1,677.00
0.00%
0
0.00
Jan 09, 2026
1,681.00
1,694.00
1,673.00
1,677.00
1,677.00
+0.06%
122,500
0.79
Jan 08, 2026
1,660.00
1,682.00
1,658.00
1,676.00
1,676.00
+0.96%
106,000
0.69
Rows: