Education
About Us
Working with TipRanks
Follow Us
Wakachiku Construction Co., Ltd. (JP:1888)
:1888
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,730.00
4,765.00
4,705.00
4,765.00
4,765.00
+0.74%
13,700
0.75
Jan 08, 2026
4,665.00
4,790.00
4,650.00
4,730.00
4,730.00
+1.50%
28,200
1.56
Jan 07, 2026
4,720.00
4,760.00
4,660.00
4,660.00
4,660.00
-1.69%
22,400
1.25
Jan 06, 2026
4,700.00
4,760.00
4,680.00
4,740.00
4,740.00
+1.07%
18,000
1.00
Jan 05, 2026
4,770.00
4,835.00
4,690.00
4,690.00
4,690.00
-1.68%
27,700
1.56
Jan 02, 2026
4,710.00
4,785.00
4,650.00
4,770.00
4,770.00
0.00%
0
0.00
Jan 01, 2026
4,710.00
4,785.00
4,650.00
4,770.00
4,770.00
0.00%
0
0.00
Dec 31, 2025
4,710.00
4,785.00
4,650.00
4,770.00
4,770.00
0.00%
0
0.00
Dec 30, 2025
4,710.00
4,785.00
4,650.00
4,770.00
4,770.00
+1.81%
31,400
1.69
Dec 29, 2025
4,705.00
4,745.00
4,635.00
4,685.00
4,685.00
+1.08%
21,700
1.17
Dec 26, 2025
4,550.00
4,755.00
4,550.00
4,635.00
4,635.00
+2.89%
42,000
2.31
Dec 25, 2025
4,460.00
4,510.00
4,455.00
4,505.00
4,505.00
+1.24%
12,400
0.68
Dec 24, 2025
4,470.00
4,500.00
4,430.00
4,450.00
4,450.00
+0.45%
14,600
0.80
Dec 23, 2025
4,390.00
4,430.00
4,375.00
4,430.00
4,430.00
+0.45%
16,400
0.90
Dec 22, 2025
4,470.00
4,470.00
4,390.00
4,410.00
4,410.00
+0.11%
11,100
0.61
Dec 19, 2025
4,360.00
4,425.00
4,360.00
4,405.00
4,405.00
+0.92%
17,100
0.94
Dec 18, 2025
4,350.00
4,400.00
4,350.00
4,365.00
4,365.00
-0.23%
7,000
0.38
Dec 17, 2025
4,375.00
4,395.00
4,320.00
4,375.00
4,375.00
+0.57%
9,300
0.49
Dec 16, 2025
4,400.00
4,400.00
4,350.00
4,350.00
4,350.00
-1.14%
8,300
0.43
Dec 15, 2025
4,380.00
4,410.00
4,350.00
4,400.00
4,400.00
-0.11%
10,400
0.52
Dec 12, 2025
4,425.00
4,450.00
4,390.00
4,405.00
4,405.00
+1.15%
17,900
0.90
Dec 11, 2025
4,475.00
4,475.00
4,355.00
4,355.00
4,355.00
-2.79%
15,900
0.81
Dec 10, 2025
4,515.00
4,515.00
4,460.00
4,480.00
4,480.00
+0.34%
7,800
0.39
Dec 09, 2025
4,575.00
4,600.00
4,460.00
4,465.00
4,465.00
-1.98%
19,200
0.97
Dec 08, 2025
4,550.00
4,600.00
4,540.00
4,555.00
4,555.00
+0.77%
10,100
0.50
Dec 05, 2025
4,505.00
4,580.00
4,505.00
4,520.00
4,520.00
-0.77%
9,700
0.48
Dec 04, 2025
4,495.00
4,570.00
4,495.00
4,555.00
4,555.00
+0.77%
13,500
0.67
Dec 03, 2025
4,495.00
4,535.00
4,495.00
4,520.00
4,520.00
-0.22%
11,000
0.55
Dec 02, 2025
4,490.00
4,530.00
4,455.00
4,530.00
4,530.00
+1.00%
15,200
0.76
Dec 01, 2025
4,645.00
4,645.00
4,485.00
4,485.00
4,485.00
-3.13%
15,800
0.79
Nov 28, 2025
4,580.00
4,655.00
4,560.00
4,630.00
4,630.00
+1.98%
17,500
0.86
Nov 27, 2025
4,550.00
4,555.00
4,510.00
4,540.00
4,540.00
+0.78%
13,400
0.65
Nov 26, 2025
4,500.00
4,545.00
4,490.00
4,505.00
4,505.00
+0.11%
20,400
1.00
Nov 25, 2025
4,580.00
4,580.00
4,465.00
4,500.00
4,500.00
-0.77%
18,800
0.91
Nov 21, 2025
4,400.00
4,550.00
4,375.00
4,535.00
4,535.00
+3.07%
20,400
0.99
Nov 20, 2025
4,445.00
4,520.00
4,400.00
4,400.00
4,400.00
-0.56%
15,700
0.76
Nov 19, 2025
4,425.00
4,480.00
4,395.00
4,425.00
4,425.00
-1.01%
27,600
1.31
Nov 18, 2025
4,495.00
4,495.00
4,400.00
4,470.00
4,470.00
-0.67%
15,800
0.75
Nov 17, 2025
4,530.00
4,580.00
4,465.00
4,500.00
4,500.00
+0.33%
20,500
0.95
Nov 14, 2025
4,575.00
4,585.00
4,470.00
4,485.00
4,485.00
-1.97%
23,500
1.05
Nov 13, 2025
4,560.00
4,630.00
4,515.00
4,575.00
4,575.00
+0.33%
23,000
1.00
Nov 12, 2025
4,645.00
4,670.00
4,505.00
4,560.00
4,560.00
-1.83%
52,900
2.25
Nov 11, 2025
4,790.00
4,790.00
4,580.00
4,645.00
4,645.00
-8.02%
78,300
3.38
Nov 10, 2025
4,910.00
5,060.00
4,910.00
5,050.00
5,050.00
+1.92%
22,100
0.94
Nov 07, 2025
4,890.00
4,975.00
4,890.00
4,955.00
4,955.00
+0.71%
10,700
0.45
Nov 06, 2025
4,830.00
4,980.00
4,830.00
4,920.00
4,920.00
+2.50%
13,700
0.56
Nov 05, 2025
4,860.00
4,870.00
4,650.00
4,800.00
4,800.00
-0.72%
19,700
0.80
Nov 04, 2025
4,875.00
4,915.00
4,820.00
4,835.00
4,835.00
+0.62%
9,700
0.39
Oct 31, 2025
4,825.00
4,830.00
4,765.00
4,805.00
4,805.00
-1.03%
16,200
0.65
Oct 30, 2025
4,985.00
4,985.00
4,825.00
4,855.00
4,855.00
-1.82%
20,900
0.85
Rows: