Wakachiku Construction Co., Ltd. (JP:1888)
:1888
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4,140.00
4,140.00
4,010.00
4,015.00
4,015.00
-1.83%
15,200
0.55
Apr 09, 2026
4,190.00
4,220.00
4,070.00
4,090.00
4,090.00
-2.39%
17,500
0.64
Apr 08, 2026
4,200.00
4,220.00
4,170.00
4,190.00
4,190.00
+1.45%
16,800
0.62
Apr 07, 2026
4,195.00
4,195.00
4,110.00
4,130.00
4,130.00
+0.12%
8,900
0.32
Apr 06, 2026
4,140.00
4,155.00
4,070.00
4,125.00
4,125.00
-0.60%
14,300
0.52
Apr 03, 2026
4,150.00
4,195.00
4,110.00
4,150.00
4,150.00
+0.12%
22,100
0.80
Apr 02, 2026
4,290.00
4,300.00
4,125.00
4,145.00
4,145.00
-2.70%
18,900
0.68
Apr 01, 2026
4,170.00
4,260.00
4,170.00
4,260.00
4,260.00
+3.90%
30,700
1.13
Mar 31, 2026
4,040.00
4,150.00
4,040.00
4,100.00
4,100.00
-0.24%
18,400
0.68
Mar 30, 2026
4,040.00
4,115.00
3,975.00
4,110.00
4,110.00
-1.63%
37,000
1.40
Mar 27, 2026
4,315.00
4,335.00
4,260.00
4,310.00
4,178.00
-0.23%
25,800
0.97
Mar 26, 2026
4,330.00
4,340.00
4,250.00
4,320.00
4,187.69
-1.37%
21,300
0.80
Mar 25, 2026
4,395.00
4,430.00
4,310.00
4,380.00
4,245.86
+2.58%
19,500
0.73
Mar 24, 2026
4,210.00
4,290.00
4,210.00
4,270.00
4,139.23
+1.79%
17,700
0.66
Mar 23, 2026
4,260.00
4,340.00
4,195.00
4,195.00
4,066.52
-4.66%
28,000
1.06
Mar 20, 2026
4,400.00
4,550.00
4,400.00
4,400.00
4,265.24
0.00%
0
0.00
Mar 19, 2026
4,550.00
4,550.00
4,400.00
4,400.00
4,265.24
-3.30%
23,100
0.87
Mar 18, 2026
4,450.00
4,720.00
4,450.00
4,550.00
4,410.65
+7.18%
49,000
1.88
Mar 17, 2026
4,350.00
4,350.00
4,245.00
4,245.00
4,114.99
-0.59%
9,900
0.38
Mar 16, 2026
4,290.00
4,355.00
4,225.00
4,270.00
4,139.23
-1.50%
24,500
0.95
Mar 13, 2026
4,350.00
4,375.00
4,320.00
4,335.00
4,202.23
-0.80%
17,800
0.69
Mar 12, 2026
4,450.00
4,450.00
4,360.00
4,370.00
4,236.16
-2.02%
15,500
0.61
Mar 11, 2026
4,585.00
4,595.00
4,460.00
4,460.00
4,323.41
-1.22%
18,600
0.73
Mar 10, 2026
4,480.00
4,555.00
4,465.00
4,515.00
4,376.72
+2.26%
24,000
0.94
Mar 09, 2026
4,290.00
4,425.00
4,285.00
4,415.00
4,279.78
-1.34%
43,200
1.74
Mar 06, 2026
4,510.00
4,510.00
4,415.00
4,475.00
4,337.95
-0.89%
15,000
0.60
Mar 05, 2026
4,535.00
4,625.00
4,480.00
4,515.00
4,376.72
+2.73%
20,900
0.84
Mar 04, 2026
4,580.00
4,610.00
4,320.00
4,395.00
4,260.40
-6.59%
42,500
1.75
Mar 03, 2026
4,895.00
4,895.00
4,685.00
4,705.00
4,560.90
-2.59%
31,800
1.33
Mar 02, 2026
4,855.00
4,900.00
4,730.00
4,830.00
4,682.07
-3.01%
34,500
1.46
Feb 27, 2026
4,950.00
5,010.00
4,915.00
4,980.00
4,827.48
+2.05%
26,200
1.12
Feb 26, 2026
4,830.00
4,930.00
4,830.00
4,880.00
4,730.54
+0.93%
18,100
0.77
Feb 25, 2026
4,900.00
4,900.00
4,805.00
4,835.00
4,686.92
-1.02%
16,299
0.70
Feb 24, 2026
4,855.00
4,910.00
4,780.00
4,885.00
4,735.39
+1.14%
17,700
0.76
Feb 23, 2026
4,830.00
4,900.00
4,810.00
4,830.00
4,682.07
0.00%
0
0.00
Feb 20, 2026
4,900.00
4,900.00
4,810.00
4,830.00
4,682.07
-1.23%
16,800
0.71
Feb 19, 2026
4,920.00
4,920.00
4,850.00
4,890.00
4,740.24
-1.01%
28,300
1.22
Feb 18, 2026
4,950.00
5,060.00
4,870.00
4,940.00
4,788.71
+1.23%
46,600
2.04
Feb 17, 2026
4,865.00
4,910.00
4,780.00
4,880.00
4,730.54
+0.31%
24,000
1.06
Feb 16, 2026
4,850.00
4,935.00
4,775.00
4,865.00
4,716.00
+0.10%
36,000
1.60
Feb 13, 2026
4,760.00
5,000.00
4,740.00
4,860.00
4,711.16
-8.30%
128,600
6.19
Feb 12, 2026
5,310.00
5,340.00
5,230.00
5,300.00
5,137.68
+0.19%
46,400
2.28
Feb 11, 2026
5,290.00
5,390.00
5,200.00
5,290.00
5,127.99
0.00%
0
0.00
Feb 10, 2026
5,300.00
5,390.00
5,200.00
5,290.00
5,127.99
+4.55%
96,300
4.92
Feb 09, 2026
5,150.00
5,150.00
5,030.00
5,060.00
4,905.03
+1.61%
44,500
2.26
Feb 06, 2026
4,840.00
4,990.00
4,800.00
4,980.00
4,827.48
+3.75%
37,600
1.85
Feb 05, 2026
4,820.00
4,915.00
4,770.00
4,800.00
4,652.99
+1.05%
36,500
1.81
Feb 04, 2026
4,720.00
4,775.00
4,720.00
4,750.00
4,604.52
+1.28%
20,400
1.02
Feb 03, 2026
4,590.00
4,710.00
4,580.00
4,690.00
4,546.36
+3.19%
26,400
1.34
Feb 02, 2026
4,645.00
4,660.00
4,545.00
4,545.00
4,405.80
-1.09%
19,500
0.99
Rows: