Education
About Us
Working with TipRanks
Follow Us
Wakachiku Construction Co., Ltd. (JP:1888)
:1888
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4,360.00
4,425.00
4,360.00
4,405.00
4,405.00
+0.92%
17,100
0.94
Dec 18, 2025
4,350.00
4,400.00
4,350.00
4,365.00
4,365.00
-0.23%
7,000
0.38
Dec 17, 2025
4,375.00
4,395.00
4,320.00
4,375.00
4,375.00
+0.57%
9,300
0.49
Dec 16, 2025
4,400.00
4,400.00
4,350.00
4,350.00
4,350.00
-1.14%
8,300
0.43
Dec 15, 2025
4,380.00
4,410.00
4,350.00
4,400.00
4,400.00
-0.11%
10,400
0.52
Dec 12, 2025
4,425.00
4,450.00
4,390.00
4,405.00
4,405.00
+1.15%
17,900
0.90
Dec 11, 2025
4,475.00
4,475.00
4,355.00
4,355.00
4,355.00
-2.79%
15,900
0.81
Dec 10, 2025
4,515.00
4,515.00
4,460.00
4,480.00
4,480.00
+0.34%
7,800
0.39
Dec 09, 2025
4,575.00
4,600.00
4,460.00
4,465.00
4,465.00
-1.98%
19,200
0.97
Dec 08, 2025
4,550.00
4,600.00
4,540.00
4,555.00
4,555.00
+0.77%
10,100
0.50
Dec 05, 2025
4,505.00
4,580.00
4,505.00
4,520.00
4,520.00
-0.77%
9,700
0.48
Dec 04, 2025
4,495.00
4,570.00
4,495.00
4,555.00
4,555.00
+0.77%
13,500
0.67
Dec 03, 2025
4,495.00
4,535.00
4,495.00
4,520.00
4,520.00
-0.22%
11,000
0.55
Dec 02, 2025
4,490.00
4,530.00
4,455.00
4,530.00
4,530.00
+1.00%
15,200
0.76
Dec 01, 2025
4,645.00
4,645.00
4,485.00
4,485.00
4,485.00
-3.13%
15,800
0.79
Nov 28, 2025
4,580.00
4,655.00
4,560.00
4,630.00
4,630.00
+1.98%
17,500
0.86
Nov 27, 2025
4,550.00
4,555.00
4,510.00
4,540.00
4,540.00
+0.78%
13,400
0.65
Nov 26, 2025
4,500.00
4,545.00
4,490.00
4,505.00
4,505.00
+0.11%
20,400
1.00
Nov 25, 2025
4,580.00
4,580.00
4,465.00
4,500.00
4,500.00
-0.77%
18,800
0.91
Nov 21, 2025
4,400.00
4,550.00
4,375.00
4,535.00
4,535.00
+3.07%
20,400
0.99
Nov 20, 2025
4,445.00
4,520.00
4,400.00
4,400.00
4,400.00
-0.56%
15,700
0.76
Nov 19, 2025
4,425.00
4,480.00
4,395.00
4,425.00
4,425.00
-1.01%
27,600
1.31
Nov 18, 2025
4,495.00
4,495.00
4,400.00
4,470.00
4,470.00
-0.67%
15,800
0.75
Nov 17, 2025
4,530.00
4,580.00
4,465.00
4,500.00
4,500.00
+0.33%
20,500
0.95
Nov 14, 2025
4,575.00
4,585.00
4,470.00
4,485.00
4,485.00
-1.97%
23,500
1.05
Nov 13, 2025
4,560.00
4,630.00
4,515.00
4,575.00
4,575.00
+0.33%
23,000
1.00
Nov 12, 2025
4,645.00
4,670.00
4,505.00
4,560.00
4,560.00
-1.83%
52,900
2.25
Nov 11, 2025
4,790.00
4,790.00
4,580.00
4,645.00
4,645.00
-8.02%
78,300
3.38
Nov 10, 2025
4,910.00
5,060.00
4,910.00
5,050.00
5,050.00
+1.92%
22,100
0.94
Nov 07, 2025
4,890.00
4,975.00
4,890.00
4,955.00
4,955.00
+0.71%
10,700
0.45
Nov 06, 2025
4,830.00
4,980.00
4,830.00
4,920.00
4,920.00
+2.50%
13,700
0.56
Nov 05, 2025
4,860.00
4,870.00
4,650.00
4,800.00
4,800.00
-0.72%
19,700
0.80
Nov 04, 2025
4,875.00
4,915.00
4,820.00
4,835.00
4,835.00
+0.62%
9,700
0.39
Oct 31, 2025
4,825.00
4,830.00
4,765.00
4,805.00
4,805.00
-1.03%
16,200
0.65
Oct 30, 2025
4,985.00
4,985.00
4,825.00
4,855.00
4,855.00
-1.82%
20,900
0.85
Oct 29, 2025
5,020.00
5,100.00
4,935.00
4,945.00
4,945.00
-0.50%
26,400
1.06
Oct 28, 2025
5,280.00
5,280.00
4,925.00
4,970.00
4,970.00
-6.05%
28,600
1.16
Oct 27, 2025
5,260.00
5,290.00
5,190.00
5,290.00
5,290.00
+1.93%
19,700
0.80
Oct 24, 2025
5,290.00
5,290.00
5,150.00
5,190.00
5,190.00
0.00%
19,900
0.81
Oct 23, 2025
5,000.00
5,210.00
4,985.00
5,190.00
5,190.00
+3.59%
27,000
1.10
Oct 22, 2025
4,940.00
5,030.00
4,895.00
5,010.00
5,010.00
+2.87%
21,300
0.87
Oct 21, 2025
4,960.00
4,960.00
4,850.00
4,870.00
4,870.00
-1.72%
12,100
0.49
Oct 20, 2025
4,900.00
5,000.00
4,875.00
4,955.00
4,955.00
+3.44%
16,600
0.68
Oct 17, 2025
4,910.00
4,960.00
4,760.00
4,790.00
4,790.00
-3.52%
12,600
0.51
Oct 16, 2025
4,945.00
5,040.00
4,910.00
4,965.00
4,965.00
+1.85%
14,400
0.58
Oct 15, 2025
4,790.00
4,940.00
4,790.00
4,875.00
4,875.00
+1.77%
14,000
0.56
Oct 14, 2025
4,810.00
4,845.00
4,745.00
4,790.00
4,790.00
-0.52%
14,400
0.58
Oct 10, 2025
4,900.00
4,910.00
4,790.00
4,815.00
4,815.00
-3.22%
17,400
0.70
Oct 09, 2025
5,030.00
5,030.00
4,940.00
4,975.00
4,975.00
-1.29%
9,800
0.39
Oct 08, 2025
5,120.00
5,210.00
5,010.00
5,040.00
5,040.00
-0.40%
16,300
0.66
Rows: