Education
About Us
Working with TipRanks
Follow Us
Wakachiku Construction Co., Ltd. (JP:1888)
:1888
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4,550.00
4,550.00
4,400.00
4,400.00
4,400.00
-3.30%
23,100
0.87
Mar 18, 2026
4,450.00
4,720.00
4,450.00
4,550.00
4,550.00
+7.18%
49,000
1.88
Mar 17, 2026
4,350.00
4,350.00
4,245.00
4,245.00
4,245.00
-0.59%
9,900
0.38
Mar 16, 2026
4,290.00
4,355.00
4,225.00
4,270.00
4,270.00
-1.50%
24,500
0.95
Mar 13, 2026
4,350.00
4,375.00
4,320.00
4,335.00
4,335.00
-0.80%
17,800
0.69
Mar 12, 2026
4,450.00
4,450.00
4,360.00
4,370.00
4,370.00
-2.02%
15,500
0.61
Mar 11, 2026
4,585.00
4,595.00
4,460.00
4,460.00
4,460.00
-1.22%
18,600
0.73
Mar 10, 2026
4,480.00
4,555.00
4,465.00
4,515.00
4,515.00
+2.27%
24,000
0.94
Mar 09, 2026
4,290.00
4,425.00
4,285.00
4,415.00
4,415.00
-1.34%
43,200
1.74
Mar 06, 2026
4,510.00
4,510.00
4,415.00
4,475.00
4,475.00
-0.89%
15,000
0.60
Mar 05, 2026
4,535.00
4,625.00
4,480.00
4,515.00
4,515.00
+2.73%
20,900
0.84
Mar 04, 2026
4,580.00
4,610.00
4,320.00
4,395.00
4,395.00
-6.59%
42,500
1.75
Mar 03, 2026
4,895.00
4,895.00
4,685.00
4,705.00
4,705.00
-2.59%
31,800
1.33
Mar 02, 2026
4,855.00
4,900.00
4,730.00
4,830.00
4,830.00
-3.01%
34,500
1.46
Feb 27, 2026
4,950.00
5,010.00
4,915.00
4,980.00
4,980.00
+2.05%
26,200
1.12
Feb 26, 2026
4,830.00
4,930.00
4,830.00
4,880.00
4,880.00
+0.93%
18,100
0.77
Feb 25, 2026
4,900.00
4,900.00
4,805.00
4,835.00
4,835.00
-1.02%
16,300
0.70
Feb 24, 2026
4,855.00
4,910.00
4,780.00
4,885.00
4,885.00
+1.14%
17,700
0.76
Feb 23, 2026
4,830.00
4,900.00
4,810.00
4,830.00
4,830.00
0.00%
0
0.00
Feb 20, 2026
4,900.00
4,900.00
4,810.00
4,830.00
4,830.00
-1.23%
16,800
0.71
Feb 19, 2026
4,920.00
4,920.00
4,850.00
4,890.00
4,890.00
-1.01%
28,300
1.20
Feb 18, 2026
4,950.00
5,060.00
4,870.00
4,940.00
4,940.00
+1.23%
46,600
2.02
Feb 17, 2026
4,865.00
4,910.00
4,780.00
4,880.00
4,880.00
+0.31%
24,000
1.04
Feb 16, 2026
4,850.00
4,935.00
4,775.00
4,865.00
4,865.00
+0.10%
36,000
1.58
Feb 13, 2026
4,760.00
5,000.00
4,740.00
4,860.00
4,860.00
-8.30%
128,600
6.10
Feb 12, 2026
5,310.00
5,340.00
5,230.00
5,300.00
5,300.00
+0.19%
46,400
2.24
Feb 11, 2026
5,290.00
5,390.00
5,200.00
5,290.00
5,290.00
0.00%
0
0.00
Feb 10, 2026
5,300.00
5,390.00
5,200.00
5,290.00
5,290.00
+4.55%
96,300
4.72
Feb 09, 2026
5,150.00
5,150.00
5,030.00
5,060.00
5,060.00
+1.61%
44,500
2.13
Feb 06, 2026
4,840.00
4,990.00
4,800.00
4,980.00
4,980.00
+3.75%
37,600
1.82
Feb 05, 2026
4,820.00
4,915.00
4,770.00
4,800.00
4,800.00
+1.05%
36,500
1.80
Feb 04, 2026
4,720.00
4,775.00
4,720.00
4,750.00
4,750.00
+1.28%
20,400
1.01
Feb 03, 2026
4,590.00
4,710.00
4,580.00
4,690.00
4,690.00
+3.19%
26,400
1.32
Feb 02, 2026
4,645.00
4,660.00
4,545.00
4,545.00
4,545.00
-1.09%
19,500
0.98
Jan 30, 2026
4,580.00
4,600.00
4,550.00
4,595.00
4,595.00
+0.66%
11,200
0.56
Jan 29, 2026
4,610.00
4,615.00
4,520.00
4,565.00
4,565.00
-1.51%
22,500
1.13
Jan 28, 2026
4,700.00
4,700.00
4,615.00
4,635.00
4,635.00
-1.38%
17,500
0.87
Jan 27, 2026
4,735.00
4,745.00
4,660.00
4,700.00
4,700.00
-0.84%
25,900
1.29
Jan 26, 2026
4,800.00
4,805.00
4,720.00
4,740.00
4,740.00
-2.57%
38,400
1.93
Jan 23, 2026
4,900.00
4,915.00
4,830.00
4,865.00
4,865.00
+0.72%
14,800
0.74
Jan 22, 2026
4,860.00
4,875.00
4,820.00
4,830.00
4,830.00
-0.62%
14,300
0.71
Jan 21, 2026
4,845.00
4,900.00
4,835.00
4,860.00
4,860.00
-1.32%
22,900
1.14
Jan 20, 2026
5,010.00
5,010.00
4,900.00
4,925.00
4,925.00
-2.28%
24,400
1.23
Jan 19, 2026
5,110.00
5,110.00
4,960.00
5,040.00
5,040.00
-0.79%
29,200
1.48
Jan 16, 2026
5,030.00
5,090.00
5,000.00
5,080.00
5,080.00
+2.52%
29,900
1.54
Jan 15, 2026
5,000.00
5,050.00
4,895.00
4,955.00
4,955.00
+0.30%
53,900
2.86
Jan 14, 2026
4,885.00
4,960.00
4,855.00
4,940.00
4,940.00
+1.96%
45,900
2.51
Jan 13, 2026
4,835.00
4,870.00
4,755.00
4,845.00
4,845.00
+1.68%
32,300
1.79
Jan 12, 2026
4,765.00
4,765.00
4,705.00
4,765.00
4,765.00
0.00%
0
0.00
Jan 09, 2026
4,730.00
4,765.00
4,705.00
4,765.00
4,765.00
+0.74%
13,700
0.75
Rows: