Toa Road Corporation (JP:1882)
:1882
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,765.00
1,777.00
1,760.00
1,773.00
1,773.00
+2.07%
219,400
0.80
Apr 07, 2026
1,736.00
1,746.00
1,723.00
1,737.00
1,737.00
+0.58%
97,100
0.35
Apr 06, 2026
1,733.00
1,743.00
1,727.00
1,727.00
1,727.00
-0.35%
132,600
0.47
Apr 03, 2026
1,743.00
1,747.00
1,729.00
1,733.00
1,733.00
-0.12%
167,800
0.59
Apr 02, 2026
1,758.00
1,782.00
1,725.00
1,735.00
1,735.00
-0.86%
187,500
0.65
Apr 01, 2026
1,748.00
1,750.00
1,728.00
1,750.00
1,750.00
+2.40%
192,300
0.68
Mar 31, 2026
1,707.00
1,722.00
1,690.00
1,709.00
1,709.00
-0.70%
275,600
0.98
Mar 30, 2026
1,700.00
1,725.00
1,690.00
1,721.00
1,721.00
-1.66%
258,100
0.94
Mar 27, 2026
1,789.00
1,799.00
1,779.00
1,795.00
1,750.00
+0.34%
290,800
1.06
Mar 26, 2026
1,795.00
1,804.00
1,773.00
1,789.00
1,744.15
-0.33%
250,300
0.91
Mar 25, 2026
1,806.00
1,813.00
1,793.00
1,795.00
1,750.00
+0.96%
222,600
0.80
Mar 24, 2026
1,779.00
1,783.00
1,764.00
1,778.00
1,733.43
+2.13%
173,800
0.62
Mar 23, 2026
1,757.00
1,757.00
1,726.00
1,741.00
1,697.35
-2.90%
374,100
1.36
Mar 20, 2026
1,793.00
1,813.00
1,783.00
1,793.00
1,748.05
0.00%
0
0.00
Mar 19, 2026
1,805.00
1,813.00
1,783.00
1,793.00
1,748.05
-2.34%
285,400
1.02
Mar 18, 2026
1,820.00
1,836.00
1,804.00
1,836.00
1,789.97
+3.15%
224,600
0.79
Mar 17, 2026
1,771.00
1,794.00
1,771.00
1,780.00
1,735.38
+0.85%
145,300
0.51
Mar 16, 2026
1,780.00
1,788.00
1,756.00
1,765.00
1,720.75
-1.18%
236,800
0.83
Mar 13, 2026
1,785.00
1,803.00
1,782.00
1,786.00
1,741.23
-1.00%
224,700
0.78
Mar 12, 2026
1,823.00
1,826.00
1,794.00
1,804.00
1,758.77
-2.17%
290,800
1.02
Mar 11, 2026
1,846.00
1,868.00
1,839.00
1,844.00
1,797.77
+0.60%
213,500
0.75
Mar 10, 2026
1,836.00
1,851.00
1,820.00
1,833.00
1,787.05
+1.16%
258,500
0.91
Mar 09, 2026
1,772.00
1,813.00
1,762.00
1,812.00
1,766.57
-1.68%
366,800
1.30
Mar 06, 2026
1,840.00
1,851.00
1,820.00
1,843.00
1,796.80
-1.29%
248,100
0.88
Mar 05, 2026
1,874.00
1,889.00
1,848.00
1,867.00
1,820.20
+2.81%
267,400
0.95
Mar 04, 2026
1,850.00
1,859.00
1,780.00
1,816.00
1,770.47
-3.46%
563,500
2.04
Mar 03, 2026
1,930.00
1,931.00
1,876.00
1,881.00
1,833.84
-3.49%
432,300
1.59
Mar 02, 2026
1,929.00
1,954.00
1,903.00
1,949.00
1,900.14
-0.15%
426,600
1.59
Feb 27, 2026
1,919.00
1,953.00
1,910.00
1,952.00
1,903.06
+2.36%
289,200
1.08
Feb 26, 2026
1,896.00
1,924.00
1,895.00
1,907.00
1,859.19
+1.06%
311,000
1.17
Feb 25, 2026
1,899.00
1,902.00
1,882.00
1,887.00
1,839.69
-0.32%
213,700
0.80
Feb 24, 2026
1,875.00
1,904.00
1,866.00
1,893.00
1,845.54
+1.12%
240,800
0.91
Feb 23, 2026
1,872.00
1,888.00
1,866.00
1,872.00
1,825.07
0.00%
0
0.00
Feb 20, 2026
1,888.00
1,888.00
1,866.00
1,872.00
1,825.07
-1.27%
234,800
0.87
Feb 19, 2026
1,892.00
1,896.00
1,874.00
1,896.00
1,848.47
-0.11%
187,500
0.70
Feb 18, 2026
1,884.00
1,908.00
1,877.00
1,898.00
1,850.42
+1.39%
276,700
1.03
Feb 17, 2026
1,885.00
1,899.00
1,872.00
1,872.00
1,825.07
-0.64%
146,300
0.54
Feb 16, 2026
1,854.00
1,886.00
1,848.00
1,884.00
1,836.77
+1.78%
239,800
0.88
Feb 13, 2026
1,898.00
1,902.00
1,843.00
1,851.00
1,804.60
-2.48%
299,000
1.11
Feb 12, 2026
1,882.00
1,905.00
1,870.00
1,898.00
1,850.42
+1.33%
287,600
1.06
Feb 11, 2026
1,873.00
1,882.00
1,847.00
1,873.00
1,826.04
0.00%
0
0.00
Feb 10, 2026
1,859.00
1,882.00
1,847.00
1,873.00
1,826.04
+0.92%
364,900
1.34
Feb 09, 2026
1,870.00
1,874.00
1,830.00
1,856.00
1,809.47
+1.09%
474,600
1.76
Feb 06, 2026
1,829.00
1,868.00
1,803.00
1,836.00
1,789.97
+0.77%
667,400
2.52
Feb 05, 2026
1,825.00
1,828.00
1,810.00
1,822.00
1,776.32
+0.50%
235,200
0.88
Feb 04, 2026
1,795.00
1,830.00
1,793.00
1,813.00
1,767.55
+1.45%
449,200
1.66
Feb 03, 2026
1,767.00
1,793.00
1,765.00
1,787.00
1,742.20
+1.71%
269,600
1.00
Feb 02, 2026
1,760.00
1,782.00
1,752.00
1,757.00
1,712.95
+0.92%
337,400
1.26
Jan 30, 2026
1,744.00
1,748.00
1,725.00
1,741.00
1,697.35
-0.17%
377,700
1.42
Jan 29, 2026
1,753.00
1,753.00
1,715.00
1,744.00
1,700.28
-0.85%
329,400
1.26
Rows: