Education
About Us
Working with TipRanks
Follow Us
Toa Road Corporation (JP:1882)
:1882
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,760.00
1,782.00
1,752.00
1,757.00
1,757.00
+0.92%
337,400
1.24
Jan 30, 2026
1,744.00
1,748.00
1,725.00
1,741.00
1,741.00
-0.17%
377,700
1.39
Jan 29, 2026
1,753.00
1,753.00
1,715.00
1,744.00
1,744.00
-0.85%
329,400
1.20
Jan 28, 2026
1,770.00
1,770.00
1,753.00
1,759.00
1,759.00
-1.24%
286,200
1.05
Jan 27, 2026
1,765.00
1,782.00
1,752.00
1,781.00
1,781.00
+0.39%
219,300
0.80
Jan 26, 2026
1,783.00
1,783.00
1,766.00
1,774.00
1,774.00
-1.33%
420,000
1.53
Jan 23, 2026
1,797.00
1,807.00
1,792.00
1,798.00
1,798.00
+0.06%
250,800
0.91
Jan 22, 2026
1,795.00
1,808.00
1,789.00
1,797.00
1,797.00
+0.22%
306,500
1.12
Jan 21, 2026
1,758.00
1,796.00
1,750.00
1,793.00
1,793.00
+0.50%
403,000
1.48
Jan 20, 2026
1,796.00
1,800.00
1,778.00
1,784.00
1,784.00
-0.78%
267,200
0.99
Jan 19, 2026
1,800.00
1,812.00
1,781.00
1,798.00
1,798.00
-0.17%
318,100
1.18
Jan 16, 2026
1,801.00
1,805.00
1,781.00
1,801.00
1,801.00
+0.45%
310,700
1.16
Jan 15, 2026
1,775.00
1,805.00
1,773.00
1,793.00
1,793.00
+1.19%
328,800
1.24
Jan 14, 2026
1,770.00
1,784.00
1,762.00
1,772.00
1,772.00
+0.57%
424,200
1.61
Jan 13, 2026
1,767.00
1,772.00
1,744.00
1,762.00
1,762.00
+0.34%
451,000
1.71
Jan 12, 2026
1,756.00
1,766.00
1,746.00
1,756.00
1,756.00
0.00%
0
0.00
Jan 09, 2026
1,755.00
1,766.00
1,746.00
1,756.00
1,756.00
+0.17%
272,100
1.01
Jan 08, 2026
1,723.00
1,764.00
1,722.00
1,753.00
1,753.00
+1.86%
480,400
1.79
Jan 07, 2026
1,729.00
1,738.00
1,717.00
1,721.00
1,721.00
-0.81%
314,200
1.16
Jan 06, 2026
1,720.00
1,737.00
1,718.00
1,735.00
1,735.00
+0.99%
270,500
0.98
Jan 05, 2026
1,727.00
1,727.00
1,710.00
1,718.00
1,718.00
+0.29%
327,500
1.18
Jan 02, 2026
1,724.00
1,731.00
1,708.00
1,713.00
1,713.00
0.00%
0
0.00
Jan 01, 2026
1,724.00
1,731.00
1,708.00
1,713.00
1,713.00
0.00%
0
0.00
Dec 31, 2025
1,724.00
1,731.00
1,708.00
1,713.00
1,713.00
0.00%
0
0.00
Dec 30, 2025
1,724.00
1,731.00
1,708.00
1,713.00
1,713.00
-0.64%
233,600
0.77
Dec 29, 2025
1,710.00
1,726.00
1,708.00
1,724.00
1,724.00
+1.11%
351,200
1.13
Dec 26, 2025
1,715.00
1,717.00
1,698.00
1,705.00
1,705.00
-0.58%
243,800
0.77
Dec 25, 2025
1,705.00
1,715.00
1,694.00
1,715.00
1,715.00
+1.48%
331,400
1.04
Dec 24, 2025
1,680.00
1,696.00
1,678.00
1,690.00
1,690.00
+0.36%
152,400
0.47
Dec 23, 2025
1,683.00
1,689.00
1,675.00
1,684.00
1,684.00
+0.36%
178,100
0.54
Dec 22, 2025
1,700.00
1,702.00
1,666.00
1,678.00
1,678.00
-0.89%
400,800
1.20
Dec 19, 2025
1,655.00
1,693.00
1,653.00
1,693.00
1,693.00
+2.67%
538,700
1.62
Dec 18, 2025
1,638.00
1,652.00
1,629.00
1,649.00
1,649.00
+0.73%
222,800
0.66
Dec 17, 2025
1,652.00
1,652.00
1,634.00
1,637.00
1,637.00
-0.24%
220,000
0.64
Dec 16, 2025
1,649.00
1,654.00
1,641.00
1,641.00
1,641.00
-0.24%
234,000
0.68
Dec 15, 2025
1,627.00
1,646.00
1,624.00
1,645.00
1,645.00
+0.80%
265,000
0.77
Dec 12, 2025
1,619.00
1,632.00
1,617.00
1,632.00
1,632.00
+1.30%
158,300
0.45
Dec 11, 2025
1,639.00
1,639.00
1,606.00
1,611.00
1,611.00
-1.59%
203,400
0.57
Dec 10, 2025
1,640.00
1,640.00
1,627.00
1,637.00
1,637.00
+0.80%
212,800
0.59
Dec 09, 2025
1,638.00
1,647.00
1,609.00
1,624.00
1,624.00
0.00%
214,900
0.60
Dec 08, 2025
1,601.00
1,633.00
1,601.00
1,624.00
1,624.00
+1.56%
281,600
0.78
Dec 05, 2025
1,617.00
1,620.00
1,599.00
1,599.00
1,599.00
-1.05%
191,500
0.53
Dec 04, 2025
1,611.00
1,616.00
1,603.00
1,616.00
1,616.00
+0.37%
221,000
0.61
Dec 03, 2025
1,605.00
1,616.00
1,597.00
1,610.00
1,610.00
+0.19%
212,900
0.59
Dec 02, 2025
1,615.00
1,624.00
1,607.00
1,607.00
1,607.00
-0.99%
170,800
0.47
Dec 01, 2025
1,641.00
1,641.00
1,608.00
1,623.00
1,623.00
-0.92%
294,800
0.82
Nov 28, 2025
1,639.00
1,643.00
1,632.00
1,638.00
1,638.00
+0.31%
193,800
0.54
Nov 27, 2025
1,643.00
1,649.00
1,629.00
1,633.00
1,633.00
-0.37%
207,500
0.57
Nov 26, 2025
1,622.00
1,639.00
1,619.00
1,639.00
1,639.00
+1.30%
352,800
0.97
Nov 25, 2025
1,620.00
1,625.00
1,608.00
1,618.00
1,618.00
+0.31%
199,800
0.55
Rows: