Toa Road Corporation (JP:1882)
:1882
Want to see JP:1882 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,519.00
1,529.00
1,512.00
1,515.00
1,515.00
-0.13%
214,300
0.84
May 28, 2026
1,519.00
1,528.00
1,507.00
1,517.00
1,517.00
+0.33%
198,900
0.77
May 27, 2026
1,521.00
1,532.00
1,512.00
1,512.00
1,512.00
-0.59%
198,500
0.76
May 26, 2026
1,519.00
1,539.00
1,507.00
1,521.00
1,521.00
+0.07%
225,100
0.86
May 25, 2026
1,515.00
1,527.00
1,511.00
1,520.00
1,520.00
+0.26%
217,500
0.83
May 22, 2026
1,523.00
1,523.00
1,507.00
1,516.00
1,516.00
-0.46%
251,600
0.96
May 21, 2026
1,521.00
1,532.00
1,510.00
1,523.00
1,523.00
+0.33%
238,100
0.93
May 20, 2026
1,542.00
1,542.00
1,508.00
1,518.00
1,518.00
-2.06%
330,800
1.30
May 19, 2026
1,548.00
1,565.00
1,545.00
1,550.00
1,550.00
+0.98%
214,100
0.84
May 18, 2026
1,565.00
1,567.00
1,526.00
1,535.00
1,535.00
-1.48%
362,400
1.43
May 15, 2026
1,537.00
1,562.00
1,537.00
1,558.00
1,558.00
+1.17%
218,700
0.87
May 14, 2026
1,568.00
1,568.00
1,537.00
1,540.00
1,540.00
-1.79%
343,900
1.37
May 13, 2026
1,549.00
1,596.00
1,549.00
1,568.00
1,568.00
+0.90%
405,000
1.63
May 12, 2026
1,585.00
1,604.00
1,548.00
1,554.00
1,554.00
-1.96%
532,200
2.17
May 11, 2026
1,627.00
1,627.00
1,527.00
1,585.00
1,585.00
-2.58%
699,500
2.99
May 08, 2026
1,604.00
1,627.00
1,599.00
1,627.00
1,627.00
+1.56%
305,100
1.30
May 07, 2026
1,596.00
1,613.00
1,586.00
1,602.00
1,602.00
+0.38%
246,200
1.03
May 06, 2026
1,573.00
1,596.00
1,561.00
1,596.00
1,596.00
0.00%
0
0.00
May 05, 2026
1,573.00
1,596.00
1,561.00
1,596.00
1,596.00
0.00%
0
0.00
May 04, 2026
1,573.00
1,596.00
1,561.00
1,596.00
1,596.00
0.00%
0
0.00
May 01, 2026
1,573.00
1,596.00
1,561.00
1,596.00
1,596.00
+1.46%
205,500
0.79
Apr 30, 2026
1,592.00
1,599.00
1,560.00
1,573.00
1,573.00
-2.42%
314,100
1.20
Apr 29, 2026
1,612.00
1,612.00
1,573.00
1,612.00
1,612.00
0.00%
0
0.00
Apr 28, 2026
1,573.00
1,612.00
1,573.00
1,612.00
1,612.00
+2.61%
255,100
0.95
Apr 27, 2026
1,575.00
1,590.00
1,562.00
1,571.00
1,571.00
-1.01%
243,200
0.90
Apr 24, 2026
1,625.00
1,625.00
1,581.00
1,587.00
1,587.00
-0.94%
188,500
0.70
Apr 23, 2026
1,590.00
1,603.00
1,572.00
1,602.00
1,602.00
+0.38%
365,300
1.35
Apr 22, 2026
1,608.00
1,612.00
1,593.00
1,596.00
1,596.00
-1.12%
276,900
1.02
Apr 21, 2026
1,638.00
1,641.00
1,614.00
1,614.00
1,614.00
-0.68%
174,700
0.64
Apr 20, 2026
1,642.00
1,648.00
1,620.00
1,625.00
1,625.00
-0.67%
221,400
0.80
Apr 17, 2026
1,648.00
1,652.00
1,625.00
1,636.00
1,636.00
-0.91%
376,700
1.38
Apr 16, 2026
1,666.00
1,669.00
1,648.00
1,651.00
1,651.00
-0.90%
306,700
1.12
Apr 15, 2026
1,672.00
1,686.00
1,655.00
1,666.00
1,666.00
-0.24%
332,900
1.22
Apr 14, 2026
1,695.00
1,695.00
1,660.00
1,670.00
1,670.00
-0.54%
368,300
1.35
Apr 13, 2026
1,700.00
1,720.00
1,671.00
1,679.00
1,679.00
-2.04%
351,600
1.28
Apr 10, 2026
1,731.00
1,740.00
1,706.00
1,714.00
1,714.00
-0.98%
246,500
0.89
Apr 09, 2026
1,768.00
1,777.00
1,731.00
1,731.00
1,731.00
-2.37%
222,300
0.81
Apr 08, 2026
1,765.00
1,777.00
1,760.00
1,773.00
1,773.00
+2.07%
219,400
0.80
Apr 07, 2026
1,736.00
1,746.00
1,723.00
1,737.00
1,737.00
+0.58%
97,100
0.35
Apr 06, 2026
1,733.00
1,743.00
1,727.00
1,727.00
1,727.00
-0.35%
132,600
0.47
Apr 03, 2026
1,743.00
1,747.00
1,729.00
1,733.00
1,733.00
-0.12%
167,800
0.59
Apr 02, 2026
1,758.00
1,782.00
1,725.00
1,735.00
1,735.00
-0.86%
187,500
0.65
Apr 01, 2026
1,748.00
1,750.00
1,728.00
1,750.00
1,750.00
+2.40%
192,300
0.68
Mar 31, 2026
1,707.00
1,722.00
1,690.00
1,709.00
1,709.00
-0.70%
275,600
0.98
Mar 30, 2026
1,700.00
1,725.00
1,690.00
1,721.00
1,721.00
-1.66%
258,100
0.94
Mar 27, 2026
1,789.00
1,799.00
1,779.00
1,795.00
1,750.00
+0.34%
290,800
1.06
Mar 26, 2026
1,795.00
1,804.00
1,773.00
1,789.00
1,744.15
-0.33%
250,300
0.91
Mar 25, 2026
1,806.00
1,813.00
1,793.00
1,795.00
1,750.00
+0.96%
222,600
0.80
Mar 24, 2026
1,779.00
1,783.00
1,764.00
1,778.00
1,733.43
+2.13%
173,800
0.62
Mar 23, 2026
1,757.00
1,757.00
1,726.00
1,741.00
1,697.35
-2.90%
374,100
1.36
Rows: