Education
About Us
Working with TipRanks
Follow Us
Toa Road Corporation (JP:1882)
:1882
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,755.00
1,766.00
1,746.00
1,756.00
1,756.00
+0.17%
272,100
1.01
Jan 08, 2026
1,723.00
1,764.00
1,722.00
1,753.00
1,753.00
+1.86%
480,400
1.79
Jan 07, 2026
1,729.00
1,738.00
1,717.00
1,721.00
1,721.00
-0.81%
314,200
1.16
Jan 06, 2026
1,720.00
1,737.00
1,718.00
1,735.00
1,735.00
+0.99%
270,500
0.98
Jan 05, 2026
1,727.00
1,727.00
1,710.00
1,718.00
1,718.00
+0.29%
327,500
1.18
Jan 02, 2026
1,724.00
1,731.00
1,708.00
1,713.00
1,713.00
0.00%
0
0.00
Jan 01, 2026
1,724.00
1,731.00
1,708.00
1,713.00
1,713.00
0.00%
0
0.00
Dec 31, 2025
1,724.00
1,731.00
1,708.00
1,713.00
1,713.00
0.00%
0
0.00
Dec 30, 2025
1,724.00
1,731.00
1,708.00
1,713.00
1,713.00
-0.64%
233,600
0.77
Dec 29, 2025
1,710.00
1,726.00
1,708.00
1,724.00
1,724.00
+1.11%
351,200
1.13
Dec 26, 2025
1,715.00
1,717.00
1,698.00
1,705.00
1,705.00
-0.58%
243,800
0.77
Dec 25, 2025
1,705.00
1,715.00
1,694.00
1,715.00
1,715.00
+1.48%
331,400
1.04
Dec 24, 2025
1,680.00
1,696.00
1,678.00
1,690.00
1,690.00
+0.36%
152,400
0.47
Dec 23, 2025
1,683.00
1,689.00
1,675.00
1,684.00
1,684.00
+0.36%
178,100
0.54
Dec 22, 2025
1,700.00
1,702.00
1,666.00
1,678.00
1,678.00
-0.89%
400,800
1.20
Dec 19, 2025
1,655.00
1,693.00
1,653.00
1,693.00
1,693.00
+2.67%
538,700
1.62
Dec 18, 2025
1,638.00
1,652.00
1,629.00
1,649.00
1,649.00
+0.73%
222,800
0.66
Dec 17, 2025
1,652.00
1,652.00
1,634.00
1,637.00
1,637.00
-0.24%
220,000
0.64
Dec 16, 2025
1,649.00
1,654.00
1,641.00
1,641.00
1,641.00
-0.24%
234,000
0.68
Dec 15, 2025
1,627.00
1,646.00
1,624.00
1,645.00
1,645.00
+0.80%
265,000
0.77
Dec 12, 2025
1,619.00
1,632.00
1,617.00
1,632.00
1,632.00
+1.30%
158,300
0.45
Dec 11, 2025
1,639.00
1,639.00
1,606.00
1,611.00
1,611.00
-1.59%
203,400
0.57
Dec 10, 2025
1,640.00
1,640.00
1,627.00
1,637.00
1,637.00
+0.80%
212,800
0.59
Dec 09, 2025
1,638.00
1,647.00
1,609.00
1,624.00
1,624.00
0.00%
214,900
0.60
Dec 08, 2025
1,601.00
1,633.00
1,601.00
1,624.00
1,624.00
+1.56%
281,600
0.78
Dec 05, 2025
1,617.00
1,620.00
1,599.00
1,599.00
1,599.00
-1.05%
191,500
0.53
Dec 04, 2025
1,611.00
1,616.00
1,603.00
1,616.00
1,616.00
+0.37%
221,000
0.61
Dec 03, 2025
1,605.00
1,616.00
1,597.00
1,610.00
1,610.00
+0.19%
212,900
0.59
Dec 02, 2025
1,615.00
1,624.00
1,607.00
1,607.00
1,607.00
-0.99%
170,800
0.47
Dec 01, 2025
1,641.00
1,641.00
1,608.00
1,623.00
1,623.00
-0.92%
294,800
0.82
Nov 28, 2025
1,639.00
1,643.00
1,632.00
1,638.00
1,638.00
+0.31%
193,800
0.54
Nov 27, 2025
1,643.00
1,649.00
1,629.00
1,633.00
1,633.00
-0.37%
207,500
0.57
Nov 26, 2025
1,622.00
1,639.00
1,619.00
1,639.00
1,639.00
+1.30%
352,800
0.97
Nov 25, 2025
1,620.00
1,625.00
1,608.00
1,618.00
1,618.00
+0.31%
199,800
0.55
Nov 21, 2025
1,592.00
1,613.00
1,590.00
1,613.00
1,613.00
+1.32%
301,100
0.83
Nov 20, 2025
1,571.00
1,598.00
1,569.00
1,592.00
1,592.00
+1.34%
260,500
0.72
Nov 19, 2025
1,575.00
1,584.00
1,559.00
1,571.00
1,571.00
+0.06%
329,500
0.92
Nov 18, 2025
1,565.00
1,577.00
1,563.00
1,570.00
1,570.00
-0.25%
213,400
0.59
Nov 17, 2025
1,571.00
1,576.00
1,563.00
1,574.00
1,574.00
+0.32%
271,900
0.76
Nov 14, 2025
1,566.00
1,583.00
1,558.00
1,569.00
1,569.00
+0.13%
326,100
0.91
Nov 13, 2025
1,549.00
1,568.00
1,549.00
1,567.00
1,567.00
+1.16%
212,400
0.59
Nov 12, 2025
1,528.00
1,552.00
1,526.00
1,549.00
1,549.00
+1.18%
266,400
0.74
Nov 11, 2025
1,543.00
1,546.00
1,522.00
1,531.00
1,531.00
-1.16%
340,700
0.95
Nov 10, 2025
1,527.00
1,549.00
1,515.00
1,549.00
1,549.00
+1.57%
386,300
1.08
Nov 07, 2025
1,570.00
1,573.00
1,494.00
1,525.00
1,525.00
-3.48%
645,500
1.84
Nov 06, 2025
1,573.00
1,592.00
1,570.00
1,580.00
1,580.00
0.00%
175,500
0.50
Nov 05, 2025
1,569.00
1,580.00
1,549.00
1,580.00
1,580.00
+0.57%
276,300
0.77
Nov 04, 2025
1,554.00
1,584.00
1,548.00
1,571.00
1,571.00
+1.09%
312,600
0.88
Oct 31, 2025
1,543.00
1,554.00
1,533.00
1,554.00
1,554.00
+1.04%
273,200
0.77
Oct 30, 2025
1,536.00
1,543.00
1,527.00
1,538.00
1,538.00
+0.13%
544,000
1.55
Rows: