Education
About Us
Working with TipRanks
Follow Us
Shinnihon Corporation (JP:1879)
:1879
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,002.00
2,026.00
1,980.00
1,981.00
1,981.00
-0.70%
91,900
1.29
Jan 30, 2026
1,985.00
2,001.00
1,963.00
1,995.00
1,995.00
+1.01%
85,400
1.20
Jan 29, 2026
1,971.00
1,983.00
1,937.00
1,975.00
1,975.00
-0.70%
85,600
1.21
Jan 28, 2026
2,021.00
2,029.00
1,987.00
1,989.00
1,989.00
-2.12%
73,600
1.04
Jan 27, 2026
2,040.00
2,048.00
2,021.00
2,032.00
2,032.00
-0.93%
54,700
0.77
Jan 26, 2026
2,060.00
2,069.00
2,046.00
2,051.00
2,051.00
-2.52%
80,700
1.15
Jan 23, 2026
2,101.00
2,126.00
2,095.00
2,104.00
2,104.00
+0.53%
76,700
1.10
Jan 22, 2026
2,080.00
2,101.00
2,070.00
2,093.00
2,093.00
+0.63%
66,700
0.97
Jan 21, 2026
2,051.00
2,087.00
2,051.00
2,080.00
2,080.00
-0.24%
51,000
0.74
Jan 20, 2026
2,121.00
2,121.00
2,073.00
2,085.00
2,085.00
-1.74%
58,300
0.85
Jan 19, 2026
2,136.00
2,144.00
2,085.00
2,122.00
2,122.00
-0.89%
97,200
1.44
Jan 16, 2026
2,106.00
2,141.00
2,083.00
2,141.00
2,141.00
+1.13%
101,200
1.52
Jan 15, 2026
2,095.00
2,123.00
2,090.00
2,117.00
2,117.00
+1.05%
73,700
1.11
Jan 14, 2026
2,080.00
2,106.00
2,080.00
2,095.00
2,095.00
+0.72%
51,600
0.78
Jan 13, 2026
2,099.00
2,099.00
2,062.00
2,080.00
2,080.00
+0.78%
64,600
0.98
Jan 12, 2026
2,064.00
2,076.00
2,060.00
2,064.00
2,064.00
0.00%
0
0.00
Jan 09, 2026
2,060.00
2,076.00
2,060.00
2,064.00
2,064.00
+0.15%
56,200
0.83
Jan 08, 2026
2,031.00
2,079.00
2,031.00
2,061.00
2,061.00
+0.49%
43,700
0.65
Jan 07, 2026
2,025.00
2,058.00
2,020.00
2,051.00
2,051.00
+0.54%
70,500
1.05
Jan 06, 2026
2,011.00
2,049.00
2,011.00
2,040.00
2,040.00
+1.44%
67,900
1.00
Jan 05, 2026
2,054.00
2,056.00
2,003.00
2,011.00
2,011.00
-1.18%
83,300
1.24
Jan 02, 2026
2,030.00
2,044.00
2,020.00
2,035.00
2,035.00
0.00%
0
0.00
Jan 01, 2026
2,030.00
2,044.00
2,020.00
2,035.00
2,035.00
0.00%
0
0.00
Dec 31, 2025
2,030.00
2,044.00
2,020.00
2,035.00
2,035.00
0.00%
0
0.00
Dec 30, 2025
2,030.00
2,044.00
2,020.00
2,035.00
2,035.00
+0.44%
38,400
0.54
Dec 29, 2025
2,030.00
2,032.00
2,006.00
2,026.00
2,026.00
+0.10%
64,200
0.91
Dec 26, 2025
2,030.00
2,035.00
2,011.00
2,024.00
2,024.00
-0.30%
57,900
0.79
Dec 25, 2025
2,038.00
2,038.00
2,019.00
2,030.00
2,030.00
+0.59%
40,500
0.55
Dec 24, 2025
2,032.00
2,035.00
2,016.00
2,018.00
2,018.00
-0.69%
51,000
0.68
Dec 23, 2025
2,025.00
2,036.00
2,014.00
2,032.00
2,032.00
+0.89%
65,600
0.87
Dec 22, 2025
2,063.00
2,063.00
2,002.00
2,014.00
2,014.00
-0.69%
69,600
0.93
Dec 19, 2025
1,990.00
2,028.00
1,985.00
2,028.00
2,028.00
+2.06%
107,600
1.45
Dec 18, 2025
1,963.00
1,991.00
1,949.00
1,987.00
1,987.00
+1.33%
55,600
0.75
Dec 17, 2025
1,960.00
1,968.00
1,940.00
1,961.00
1,961.00
0.00%
65,400
0.88
Dec 16, 2025
1,954.00
1,968.00
1,954.00
1,961.00
1,961.00
-0.10%
76,200
1.03
Dec 15, 2025
1,946.00
1,966.00
1,939.00
1,963.00
1,963.00
+0.93%
76,900
1.05
Dec 12, 2025
1,934.00
1,945.00
1,917.00
1,945.00
1,945.00
+2.69%
81,100
1.11
Dec 11, 2025
1,973.00
1,973.00
1,893.00
1,894.00
1,894.00
-3.61%
75,600
1.04
Dec 10, 2025
1,967.00
1,984.00
1,954.00
1,965.00
1,965.00
+0.67%
80,600
1.11
Dec 09, 2025
1,943.00
1,953.00
1,930.00
1,952.00
1,952.00
+0.41%
78,100
1.07
Dec 08, 2025
1,910.00
1,960.00
1,908.00
1,944.00
1,944.00
+3.02%
91,800
1.27
Dec 05, 2025
1,907.00
1,930.00
1,884.00
1,887.00
1,887.00
-1.82%
76,000
1.06
Dec 04, 2025
1,905.00
1,946.00
1,905.00
1,922.00
1,922.00
+0.63%
83,400
1.17
Dec 03, 2025
1,911.00
1,927.00
1,893.00
1,910.00
1,910.00
-0.31%
66,400
0.94
Dec 02, 2025
1,942.00
1,947.00
1,902.00
1,916.00
1,916.00
-1.19%
60,000
0.86
Dec 01, 2025
1,975.00
1,988.00
1,938.00
1,939.00
1,939.00
-1.42%
97,400
1.40
Nov 28, 2025
1,962.00
1,971.00
1,952.00
1,967.00
1,967.00
+0.72%
77,500
1.13
Nov 27, 2025
1,950.00
1,953.00
1,927.00
1,953.00
1,953.00
+0.93%
149,000
2.21
Nov 26, 2025
1,920.00
1,942.00
1,907.00
1,935.00
1,935.00
+1.68%
83,000
1.25
Nov 25, 2025
1,900.00
1,910.00
1,884.00
1,903.00
1,903.00
+1.01%
68,900
1.04
Rows: