Shinnihon Corporation (JP:1879)
:1879
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,980.00
1,993.00
1,968.00
1,975.00
1,975.00
-0.25%
104,400
1.05
Apr 06, 2026
1,950.00
1,981.00
1,945.00
1,980.00
1,980.00
+0.87%
179,800
1.83
Apr 03, 2026
1,987.00
1,988.00
1,963.00
1,963.00
1,963.00
-0.15%
122,700
1.26
Apr 02, 2026
1,980.00
1,999.00
1,952.00
1,966.00
1,966.00
-1.35%
292,500
3.12
Apr 01, 2026
2,000.00
2,008.00
1,966.00
1,993.00
1,993.00
+3.00%
194,900
2.15
Mar 31, 2026
1,915.00
1,957.00
1,911.00
1,935.00
1,935.00
0.00%
91,900
1.03
Mar 30, 2026
1,890.00
1,947.00
1,876.00
1,935.00
1,935.00
-1.78%
101,900
1.16
Mar 27, 2026
1,995.00
2,012.00
1,985.00
1,998.00
1,970.00
+0.15%
103,900
1.20
Mar 26, 2026
1,996.00
2,001.00
1,974.00
1,995.00
1,967.04
-0.05%
52,800
0.61
Mar 25, 2026
2,011.00
2,017.00
1,995.00
1,996.00
1,968.03
+1.27%
95,000
1.10
Mar 24, 2026
1,964.00
1,971.00
1,940.00
1,971.00
1,943.38
+2.76%
69,300
0.81
Mar 23, 2026
1,934.00
1,960.00
1,874.00
1,918.00
1,891.12
-2.84%
256,799
3.11
Mar 20, 2026
1,974.00
2,013.00
1,974.00
1,974.00
1,946.34
0.00%
0
0.00
Mar 19, 2026
2,002.00
2,013.00
1,974.00
1,974.00
1,946.34
-3.24%
90,700
1.09
Mar 18, 2026
2,032.00
2,060.00
2,024.00
2,040.00
2,011.41
+1.80%
223,700
2.75
Mar 17, 2026
1,972.00
2,014.00
1,971.00
2,004.00
1,975.92
+1.78%
169,300
2.13
Mar 16, 2026
1,995.00
2,000.00
1,959.00
1,969.00
1,941.41
-1.30%
112,100
1.42
Mar 13, 2026
1,942.00
2,001.00
1,934.00
1,995.00
1,967.04
+0.81%
282,200
3.74
Mar 12, 2026
2,000.00
2,010.00
1,970.00
1,979.00
1,951.27
-1.84%
127,100
1.70
Mar 11, 2026
2,019.00
2,043.00
2,016.00
2,016.00
1,987.75
-0.20%
69,000
0.92
Mar 10, 2026
2,004.00
2,025.00
1,988.00
2,020.00
1,991.69
+2.80%
89,300
1.20
Mar 09, 2026
1,904.00
1,969.00
1,903.00
1,965.00
1,937.46
-2.96%
159,200
2.17
Mar 06, 2026
2,016.00
2,025.00
1,990.00
2,025.00
1,996.62
-0.25%
95,200
1.30
Mar 05, 2026
2,027.00
2,055.00
2,013.00
2,030.00
2,001.55
+2.63%
125,600
1.73
Mar 04, 2026
2,011.00
2,018.00
1,953.00
1,978.00
1,950.28
-3.70%
146,900
2.05
Mar 03, 2026
2,116.00
2,124.00
2,054.00
2,054.00
2,025.22
-3.84%
103,600
1.46
Mar 02, 2026
2,134.00
2,148.00
2,099.00
2,136.00
2,106.07
-2.95%
101,800
1.44
Feb 27, 2026
2,145.00
2,201.00
2,135.00
2,201.00
2,170.16
+2.71%
140,800
2.03
Feb 26, 2026
2,145.00
2,155.00
2,126.00
2,143.00
2,112.97
+0.56%
85,300
1.23
Feb 25, 2026
2,085.00
2,135.00
2,067.00
2,131.00
2,101.14
+2.90%
104,600
1.51
Feb 24, 2026
2,070.00
2,081.00
2,040.00
2,071.00
2,041.98
+0.53%
80,200
1.14
Feb 23, 2026
2,060.00
2,080.00
2,046.00
2,060.00
2,031.13
0.00%
0
0.00
Feb 20, 2026
2,080.00
2,080.00
2,046.00
2,060.00
2,031.13
-1.67%
60,900
0.85
Feb 19, 2026
2,069.00
2,095.00
2,045.00
2,095.00
2,065.64
+1.70%
70,400
1.00
Feb 18, 2026
2,075.00
2,086.00
2,058.00
2,060.00
2,031.13
+0.15%
51,600
0.73
Feb 17, 2026
2,065.00
2,065.00
2,036.00
2,057.00
2,028.17
-0.15%
94,500
1.35
Feb 16, 2026
2,077.00
2,077.00
2,034.00
2,060.00
2,031.13
-0.24%
89,800
1.28
Feb 13, 2026
2,126.00
2,134.00
2,030.00
2,065.00
2,036.06
-3.46%
147,900
2.11
Feb 12, 2026
2,172.00
2,252.00
2,107.00
2,139.00
2,109.02
-0.47%
201,400
2.95
Feb 11, 2026
2,149.00
2,163.00
2,116.00
2,149.00
2,118.88
0.00%
0
0.00
Feb 10, 2026
2,116.00
2,163.00
2,116.00
2,149.00
2,118.88
+1.94%
130,600
1.80
Feb 09, 2026
2,122.00
2,122.00
2,085.00
2,108.00
2,078.46
+1.74%
108,900
1.51
Feb 06, 2026
2,051.00
2,084.00
2,050.00
2,072.00
2,042.96
+0.29%
67,600
0.94
Feb 05, 2026
2,079.00
2,080.00
2,046.00
2,066.00
2,037.05
+0.63%
69,200
0.97
Feb 04, 2026
2,038.00
2,064.00
2,031.00
2,053.00
2,024.23
+0.69%
55,300
0.78
Feb 03, 2026
1,999.00
2,042.00
1,995.00
2,039.00
2,010.43
+2.93%
54,700
0.77
Feb 02, 2026
2,002.00
2,026.00
1,980.00
1,981.00
1,953.24
-0.70%
91,900
1.30
Jan 30, 2026
1,985.00
2,001.00
1,963.00
1,995.00
1,967.04
+1.01%
85,400
1.22
Jan 29, 2026
1,971.00
1,983.00
1,937.00
1,975.00
1,947.32
-0.70%
85,600
1.25
Jan 28, 2026
2,021.00
2,029.00
1,987.00
1,989.00
1,961.13
-2.12%
73,600
1.07
Rows: