Shinnihon Corporation (JP:1879)
:1879
Want to see JP:1879 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,286.00
2,301.00
2,261.00
2,262.00
2,262.00
-0.31%
167,800
1.30
May 28, 2026
2,270.00
2,292.00
2,227.00
2,269.00
2,269.00
-0.40%
80,300
0.62
May 27, 2026
2,320.00
2,323.00
2,276.00
2,278.00
2,278.00
-1.43%
89,000
0.68
May 26, 2026
2,312.00
2,334.00
2,272.00
2,311.00
2,311.00
+0.30%
91,400
0.70
May 25, 2026
2,283.00
2,315.00
2,271.00
2,304.00
2,304.00
+1.05%
119,800
0.92
May 22, 2026
2,287.00
2,292.00
2,244.00
2,280.00
2,280.00
-0.22%
90,200
0.70
May 21, 2026
2,234.00
2,305.00
2,234.00
2,285.00
2,285.00
+2.65%
101,500
0.79
May 20, 2026
2,230.00
2,230.00
2,183.00
2,226.00
2,226.00
-1.15%
116,300
0.91
May 19, 2026
2,258.00
2,284.00
2,243.00
2,252.00
2,252.00
+0.85%
118,500
0.94
May 18, 2026
2,255.00
2,257.00
2,206.00
2,233.00
2,233.00
-1.02%
133,900
1.07
May 15, 2026
2,290.00
2,339.00
2,251.00
2,256.00
2,256.00
-1.48%
119,400
0.96
May 14, 2026
2,291.00
2,312.00
2,247.00
2,290.00
2,290.00
-0.61%
181,100
1.47
May 13, 2026
2,178.00
2,315.00
2,160.00
2,304.00
2,304.00
+8.27%
370,600
3.09
May 12, 2026
1,950.00
2,159.00
1,927.00
2,128.00
2,128.00
+8.90%
319,500
2.71
May 11, 2026
1,937.00
1,962.00
1,935.00
1,954.00
1,954.00
+1.35%
94,400
0.81
May 08, 2026
1,925.00
1,938.00
1,901.00
1,928.00
1,928.00
-0.77%
138,500
1.19
May 07, 2026
1,960.00
1,976.00
1,942.00
1,943.00
1,943.00
+0.47%
88,800
0.76
May 06, 2026
1,928.00
1,943.00
1,911.00
1,934.00
1,934.00
0.00%
0
0.00
May 05, 2026
1,928.00
1,943.00
1,911.00
1,934.00
1,934.00
0.00%
0
0.00
May 04, 2026
1,928.00
1,943.00
1,911.00
1,934.00
1,934.00
0.00%
0
0.00
May 01, 2026
1,928.00
1,943.00
1,911.00
1,934.00
1,934.00
+0.31%
52,800
0.44
Apr 30, 2026
1,953.00
1,959.00
1,910.00
1,928.00
1,928.00
-2.33%
107,100
0.90
Apr 29, 2026
1,974.00
1,974.00
1,923.00
1,974.00
1,974.00
0.00%
0
0.00
Apr 28, 2026
1,923.00
1,974.00
1,923.00
1,974.00
1,974.00
+2.65%
84,700
0.70
Apr 27, 2026
1,929.00
1,940.00
1,916.00
1,923.00
1,923.00
-0.05%
81,900
0.68
Apr 24, 2026
1,920.00
1,925.00
1,892.00
1,924.00
1,924.00
+0.31%
82,500
0.69
Apr 23, 2026
1,901.00
1,918.00
1,882.00
1,918.00
1,918.00
+0.37%
138,300
1.16
Apr 22, 2026
1,946.00
1,946.00
1,910.00
1,911.00
1,911.00
-1.24%
109,100
0.92
Apr 21, 2026
1,953.00
1,959.00
1,934.00
1,935.00
1,935.00
-0.10%
71,800
0.60
Apr 20, 2026
1,965.00
1,977.00
1,937.00
1,937.00
1,937.00
-0.82%
90,500
0.77
Apr 17, 2026
1,979.00
1,985.00
1,942.00
1,953.00
1,953.00
-2.11%
112,600
0.96
Apr 16, 2026
1,997.00
2,009.00
1,978.00
1,995.00
1,995.00
+0.50%
107,300
0.92
Apr 15, 2026
1,989.00
2,006.00
1,974.00
1,985.00
1,985.00
+0.40%
120,000
1.03
Apr 14, 2026
2,004.00
2,006.00
1,962.00
1,977.00
1,977.00
-0.55%
86,100
0.74
Apr 13, 2026
2,008.00
2,025.00
1,969.00
1,988.00
1,988.00
-1.54%
93,500
0.81
Apr 10, 2026
1,980.00
2,019.00
1,975.00
2,019.00
2,019.00
+1.97%
126,600
1.10
Apr 09, 2026
1,993.00
1,996.00
1,963.00
1,980.00
1,980.00
+0.25%
153,200
1.36
Apr 08, 2026
2,013.00
2,013.00
1,973.00
1,975.00
1,975.00
0.00%
798,900
7.93
Apr 07, 2026
1,980.00
1,993.00
1,968.00
1,975.00
1,975.00
-0.25%
104,400
1.05
Apr 06, 2026
1,950.00
1,981.00
1,945.00
1,980.00
1,980.00
+0.87%
179,800
1.83
Apr 03, 2026
1,987.00
1,988.00
1,963.00
1,963.00
1,963.00
-0.15%
122,700
1.26
Apr 02, 2026
1,980.00
1,999.00
1,952.00
1,966.00
1,966.00
-1.35%
292,500
3.12
Apr 01, 2026
2,000.00
2,008.00
1,966.00
1,993.00
1,993.00
+3.00%
194,900
2.15
Mar 31, 2026
1,915.00
1,957.00
1,911.00
1,935.00
1,935.00
0.00%
91,900
1.03
Mar 30, 2026
1,890.00
1,947.00
1,876.00
1,935.00
1,935.00
-1.78%
101,900
1.16
Mar 27, 2026
1,995.00
2,012.00
1,985.00
1,998.00
1,970.00
+0.15%
103,900
1.20
Mar 26, 2026
1,996.00
2,001.00
1,974.00
1,995.00
1,967.04
-0.05%
52,800
0.61
Mar 25, 2026
2,011.00
2,017.00
1,995.00
1,996.00
1,968.03
+1.27%
95,000
1.10
Mar 24, 2026
1,964.00
1,971.00
1,940.00
1,971.00
1,943.38
+2.76%
69,300
0.81
Mar 23, 2026
1,934.00
1,960.00
1,874.00
1,918.00
1,891.12
-2.84%
256,799
3.11
Rows: