Shinnihon Corporation (JP:1879)
:1879
Want to see JP:1879 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,928.00
1,943.00
1,911.00
1,934.00
1,934.00
+0.31%
52,800
0.44
Apr 30, 2026
1,953.00
1,959.00
1,910.00
1,928.00
1,928.00
-2.33%
107,100
0.90
Apr 29, 2026
1,974.00
1,974.00
1,923.00
1,974.00
1,974.00
0.00%
0
0.00
Apr 28, 2026
1,923.00
1,974.00
1,923.00
1,974.00
1,974.00
+2.65%
84,700
0.70
Apr 27, 2026
1,929.00
1,940.00
1,916.00
1,923.00
1,923.00
-0.05%
81,900
0.68
Apr 24, 2026
1,920.00
1,925.00
1,892.00
1,924.00
1,924.00
+0.31%
82,500
0.69
Apr 23, 2026
1,901.00
1,918.00
1,882.00
1,918.00
1,918.00
+0.37%
138,300
1.16
Apr 22, 2026
1,946.00
1,946.00
1,910.00
1,911.00
1,911.00
-1.24%
109,100
0.92
Apr 21, 2026
1,953.00
1,959.00
1,934.00
1,935.00
1,935.00
-0.10%
71,800
0.60
Apr 20, 2026
1,965.00
1,977.00
1,937.00
1,937.00
1,937.00
-0.82%
90,500
0.77
Apr 17, 2026
1,979.00
1,985.00
1,942.00
1,953.00
1,953.00
-2.11%
112,600
0.96
Apr 16, 2026
1,997.00
2,009.00
1,978.00
1,995.00
1,995.00
+0.50%
107,300
0.92
Apr 15, 2026
1,989.00
2,006.00
1,974.00
1,985.00
1,985.00
+0.40%
120,000
1.03
Apr 14, 2026
2,004.00
2,006.00
1,962.00
1,977.00
1,977.00
-0.55%
86,100
0.74
Apr 13, 2026
2,008.00
2,025.00
1,969.00
1,988.00
1,988.00
-1.54%
93,500
0.81
Apr 10, 2026
1,980.00
2,019.00
1,975.00
2,019.00
2,019.00
+1.97%
126,600
1.10
Apr 09, 2026
1,993.00
1,996.00
1,963.00
1,980.00
1,980.00
+0.25%
153,200
1.36
Apr 08, 2026
2,013.00
2,013.00
1,973.00
1,975.00
1,975.00
0.00%
798,900
7.93
Apr 07, 2026
1,980.00
1,993.00
1,968.00
1,975.00
1,975.00
-0.25%
104,400
1.05
Apr 06, 2026
1,950.00
1,981.00
1,945.00
1,980.00
1,980.00
+0.87%
179,800
1.83
Apr 03, 2026
1,987.00
1,988.00
1,963.00
1,963.00
1,963.00
-0.15%
122,700
1.26
Apr 02, 2026
1,980.00
1,999.00
1,952.00
1,966.00
1,966.00
-1.35%
292,500
3.12
Apr 01, 2026
2,000.00
2,008.00
1,966.00
1,993.00
1,993.00
+3.00%
194,900
2.15
Mar 31, 2026
1,915.00
1,957.00
1,911.00
1,935.00
1,935.00
0.00%
91,900
1.03
Mar 30, 2026
1,890.00
1,947.00
1,876.00
1,935.00
1,935.00
-1.78%
101,900
1.16
Mar 27, 2026
1,995.00
2,012.00
1,985.00
1,998.00
1,970.00
+0.15%
103,900
1.20
Mar 26, 2026
1,996.00
2,001.00
1,974.00
1,995.00
1,967.04
-0.05%
52,800
0.61
Mar 25, 2026
2,011.00
2,017.00
1,995.00
1,996.00
1,968.03
+1.27%
95,000
1.10
Mar 24, 2026
1,964.00
1,971.00
1,940.00
1,971.00
1,943.38
+2.76%
69,300
0.81
Mar 23, 2026
1,934.00
1,960.00
1,874.00
1,918.00
1,891.12
-2.84%
256,799
3.11
Mar 20, 2026
1,974.00
2,013.00
1,974.00
1,974.00
1,946.34
0.00%
0
0.00
Mar 19, 2026
2,002.00
2,013.00
1,974.00
1,974.00
1,946.34
-3.24%
90,700
1.09
Mar 18, 2026
2,032.00
2,060.00
2,024.00
2,040.00
2,011.41
+1.80%
223,700
2.75
Mar 17, 2026
1,972.00
2,014.00
1,971.00
2,004.00
1,975.92
+1.78%
169,300
2.13
Mar 16, 2026
1,995.00
2,000.00
1,959.00
1,969.00
1,941.41
-1.30%
112,100
1.42
Mar 13, 2026
1,942.00
2,001.00
1,934.00
1,995.00
1,967.04
+0.81%
282,200
3.74
Mar 12, 2026
2,000.00
2,010.00
1,970.00
1,979.00
1,951.27
-1.84%
127,100
1.70
Mar 11, 2026
2,019.00
2,043.00
2,016.00
2,016.00
1,987.75
-0.20%
69,000
0.92
Mar 10, 2026
2,004.00
2,025.00
1,988.00
2,020.00
1,991.69
+2.80%
89,300
1.20
Mar 09, 2026
1,904.00
1,969.00
1,903.00
1,965.00
1,937.46
-2.96%
159,200
2.17
Mar 06, 2026
2,016.00
2,025.00
1,990.00
2,025.00
1,996.62
-0.25%
95,200
1.30
Mar 05, 2026
2,027.00
2,055.00
2,013.00
2,030.00
2,001.55
+2.63%
125,600
1.73
Mar 04, 2026
2,011.00
2,018.00
1,953.00
1,978.00
1,950.28
-3.70%
146,900
2.05
Mar 03, 2026
2,116.00
2,124.00
2,054.00
2,054.00
2,025.22
-3.84%
103,600
1.46
Mar 02, 2026
2,134.00
2,148.00
2,099.00
2,136.00
2,106.07
-2.95%
101,800
1.44
Feb 27, 2026
2,145.00
2,201.00
2,135.00
2,201.00
2,170.16
+2.71%
140,800
2.03
Feb 26, 2026
2,145.00
2,155.00
2,126.00
2,143.00
2,112.97
+0.56%
85,300
1.23
Feb 25, 2026
2,085.00
2,135.00
2,067.00
2,131.00
2,101.14
+2.90%
104,600
1.51
Feb 24, 2026
2,070.00
2,081.00
2,040.00
2,071.00
2,041.98
+0.53%
80,200
1.14
Feb 23, 2026
2,060.00
2,080.00
2,046.00
2,060.00
2,031.13
0.00%
0
0.00
Rows: