Education
About Us
Working with TipRanks
Follow Us
Shinnihon Corporation (JP:1879)
:1879
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,063.00
2,063.00
2,002.00
2,014.00
2,014.00
-0.69%
69,600
0.93
Dec 19, 2025
1,990.00
2,028.00
1,985.00
2,028.00
2,028.00
+2.06%
107,600
1.45
Dec 18, 2025
1,963.00
1,991.00
1,949.00
1,987.00
1,987.00
+1.33%
55,600
0.75
Dec 17, 2025
1,960.00
1,968.00
1,940.00
1,961.00
1,961.00
0.00%
65,400
0.88
Dec 16, 2025
1,954.00
1,968.00
1,954.00
1,961.00
1,961.00
-0.10%
76,200
1.03
Dec 15, 2025
1,946.00
1,966.00
1,939.00
1,963.00
1,963.00
+0.93%
76,900
1.05
Dec 12, 2025
1,934.00
1,945.00
1,917.00
1,945.00
1,945.00
+2.69%
81,100
1.11
Dec 11, 2025
1,973.00
1,973.00
1,893.00
1,894.00
1,894.00
-3.61%
75,600
1.04
Dec 10, 2025
1,967.00
1,984.00
1,954.00
1,965.00
1,965.00
+0.67%
80,600
1.11
Dec 09, 2025
1,943.00
1,953.00
1,930.00
1,952.00
1,952.00
+0.41%
78,100
1.07
Dec 08, 2025
1,910.00
1,960.00
1,908.00
1,944.00
1,944.00
+3.02%
91,800
1.27
Dec 05, 2025
1,907.00
1,930.00
1,884.00
1,887.00
1,887.00
-1.82%
76,000
1.06
Dec 04, 2025
1,905.00
1,946.00
1,905.00
1,922.00
1,922.00
+0.63%
83,400
1.17
Dec 03, 2025
1,911.00
1,927.00
1,893.00
1,910.00
1,910.00
-0.31%
66,400
0.94
Dec 02, 2025
1,942.00
1,947.00
1,902.00
1,916.00
1,916.00
-1.19%
60,000
0.86
Dec 01, 2025
1,975.00
1,988.00
1,938.00
1,939.00
1,939.00
-1.42%
97,400
1.40
Nov 28, 2025
1,962.00
1,971.00
1,952.00
1,967.00
1,967.00
+0.72%
77,500
1.13
Nov 27, 2025
1,950.00
1,953.00
1,927.00
1,953.00
1,953.00
+0.93%
149,000
2.21
Nov 26, 2025
1,920.00
1,942.00
1,907.00
1,935.00
1,935.00
+1.68%
83,000
1.25
Nov 25, 2025
1,900.00
1,910.00
1,884.00
1,903.00
1,903.00
+1.01%
68,900
1.04
Nov 21, 2025
1,849.00
1,884.00
1,849.00
1,884.00
1,884.00
+1.95%
77,100
1.18
Nov 20, 2025
1,849.00
1,854.00
1,832.00
1,848.00
1,848.00
+0.76%
42,300
0.64
Nov 19, 2025
1,847.00
1,860.00
1,821.00
1,834.00
1,834.00
-0.27%
90,200
1.38
Nov 18, 2025
1,844.00
1,868.00
1,830.00
1,839.00
1,839.00
-0.22%
138,000
2.15
Nov 17, 2025
1,859.00
1,861.00
1,825.00
1,843.00
1,843.00
+1.32%
94,600
1.49
Nov 14, 2025
1,881.00
1,900.00
1,752.00
1,819.00
1,819.00
-3.45%
330,400
5.60
Nov 13, 2025
1,854.00
1,888.00
1,854.00
1,884.00
1,884.00
+2.28%
67,800
1.14
Nov 12, 2025
1,823.00
1,861.00
1,820.00
1,842.00
1,842.00
+1.60%
73,100
1.20
Nov 11, 2025
1,823.00
1,831.00
1,802.00
1,813.00
1,813.00
-0.55%
43,400
0.71
Nov 10, 2025
1,815.00
1,834.00
1,813.00
1,823.00
1,823.00
+0.94%
55,300
0.90
Nov 07, 2025
1,780.00
1,806.00
1,773.00
1,806.00
1,806.00
+0.61%
37,400
0.61
Nov 06, 2025
1,792.00
1,816.00
1,789.00
1,795.00
1,795.00
+0.28%
37,200
0.60
Nov 05, 2025
1,777.00
1,790.00
1,737.00
1,790.00
1,790.00
+0.06%
73,500
1.18
Nov 04, 2025
1,772.00
1,802.00
1,760.00
1,789.00
1,789.00
+0.90%
50,200
0.80
Oct 31, 2025
1,770.00
1,774.00
1,756.00
1,773.00
1,773.00
+0.17%
69,600
1.11
Oct 30, 2025
1,767.00
1,779.00
1,758.00
1,770.00
1,770.00
+0.63%
76,200
1.23
Oct 29, 2025
1,799.00
1,800.00
1,756.00
1,759.00
1,759.00
-2.06%
68,100
1.10
Oct 28, 2025
1,868.00
1,868.00
1,795.00
1,796.00
1,796.00
-3.85%
45,800
0.74
Oct 27, 2025
1,856.00
1,877.00
1,843.00
1,868.00
1,868.00
+1.80%
36,500
0.59
Oct 24, 2025
1,841.00
1,858.00
1,831.00
1,835.00
1,835.00
+0.05%
46,900
0.75
Oct 23, 2025
1,816.00
1,839.00
1,805.00
1,834.00
1,834.00
+0.55%
43,900
0.70
Oct 22, 2025
1,832.00
1,838.00
1,818.00
1,824.00
1,824.00
-0.44%
56,300
0.90
Oct 21, 2025
1,840.00
1,841.00
1,822.00
1,832.00
1,832.00
-0.33%
35,800
0.57
Oct 20, 2025
1,846.00
1,846.00
1,828.00
1,838.00
1,838.00
+1.04%
25,100
0.39
Oct 17, 2025
1,809.00
1,822.00
1,804.00
1,819.00
1,819.00
+0.17%
36,400
0.57
Oct 16, 2025
1,801.00
1,823.00
1,801.00
1,816.00
1,816.00
+1.28%
66,900
1.04
Oct 15, 2025
1,779.00
1,799.00
1,776.00
1,793.00
1,793.00
+1.19%
33,200
0.51
Oct 14, 2025
1,753.00
1,792.00
1,751.00
1,772.00
1,772.00
-0.67%
49,100
0.75
Oct 10, 2025
1,784.00
1,798.00
1,770.00
1,784.00
1,784.00
-1.16%
64,900
0.98
Oct 09, 2025
1,833.00
1,835.00
1,803.00
1,805.00
1,805.00
-1.47%
73,100
1.11
Rows: