Education
About Us
Working with TipRanks
Follow Us
Shinnihon Corporation (JP:1879)
:1879
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,972.00
2,014.00
1,971.00
2,004.00
2,004.00
+1.78%
169,300
2.13
Mar 16, 2026
1,995.00
2,000.00
1,959.00
1,969.00
1,969.00
-1.30%
112,100
1.42
Mar 13, 2026
1,942.00
2,001.00
1,934.00
1,995.00
1,995.00
+0.81%
282,200
3.74
Mar 12, 2026
2,000.00
2,010.00
1,970.00
1,979.00
1,979.00
-1.84%
127,100
1.70
Mar 11, 2026
2,019.00
2,043.00
2,016.00
2,016.00
2,016.00
-0.20%
69,000
0.92
Mar 10, 2026
2,004.00
2,025.00
1,988.00
2,020.00
2,020.00
+2.80%
89,300
1.20
Mar 09, 2026
1,904.00
1,969.00
1,903.00
1,965.00
1,965.00
-2.96%
159,200
2.17
Mar 06, 2026
2,016.00
2,025.00
1,990.00
2,025.00
2,025.00
-0.25%
95,200
1.30
Mar 05, 2026
2,027.00
2,055.00
2,013.00
2,030.00
2,030.00
+2.63%
125,600
1.73
Mar 04, 2026
2,011.00
2,018.00
1,953.00
1,978.00
1,978.00
-3.70%
146,900
2.05
Mar 03, 2026
2,116.00
2,124.00
2,054.00
2,054.00
2,054.00
-3.84%
103,600
1.46
Mar 02, 2026
2,134.00
2,148.00
2,099.00
2,136.00
2,136.00
-2.95%
101,800
1.44
Feb 27, 2026
2,145.00
2,201.00
2,135.00
2,201.00
2,201.00
+2.71%
140,800
2.03
Feb 26, 2026
2,145.00
2,155.00
2,126.00
2,143.00
2,143.00
+0.56%
85,300
1.23
Feb 25, 2026
2,085.00
2,135.00
2,067.00
2,131.00
2,131.00
+2.90%
104,600
1.51
Feb 24, 2026
2,070.00
2,081.00
2,040.00
2,071.00
2,071.00
+0.53%
80,200
1.14
Feb 23, 2026
2,060.00
2,080.00
2,046.00
2,060.00
2,060.00
0.00%
0
0.00
Feb 20, 2026
2,080.00
2,080.00
2,046.00
2,060.00
2,060.00
-1.67%
60,900
0.85
Feb 19, 2026
2,069.00
2,095.00
2,045.00
2,095.00
2,095.00
+1.70%
70,400
0.98
Feb 18, 2026
2,075.00
2,086.00
2,058.00
2,060.00
2,060.00
+0.15%
51,600
0.72
Feb 17, 2026
2,065.00
2,065.00
2,036.00
2,057.00
2,057.00
-0.15%
94,500
1.32
Feb 16, 2026
2,077.00
2,077.00
2,034.00
2,060.00
2,060.00
-0.24%
89,800
1.24
Feb 13, 2026
2,126.00
2,134.00
2,030.00
2,065.00
2,065.00
-3.46%
147,900
2.07
Feb 12, 2026
2,172.00
2,252.00
2,107.00
2,139.00
2,139.00
-0.47%
201,400
2.74
Feb 11, 2026
2,149.00
2,163.00
2,116.00
2,149.00
2,149.00
0.00%
0
0.00
Feb 10, 2026
2,116.00
2,163.00
2,116.00
2,149.00
2,149.00
+1.94%
130,600
1.77
Feb 09, 2026
2,122.00
2,122.00
2,085.00
2,108.00
2,108.00
+1.74%
108,900
1.50
Feb 06, 2026
2,051.00
2,084.00
2,050.00
2,072.00
2,072.00
+0.29%
67,600
0.93
Feb 05, 2026
2,079.00
2,080.00
2,046.00
2,066.00
2,066.00
+0.63%
69,200
0.96
Feb 04, 2026
2,038.00
2,064.00
2,031.00
2,053.00
2,053.00
+0.69%
55,300
0.77
Feb 03, 2026
1,999.00
2,042.00
1,995.00
2,039.00
2,039.00
+2.93%
54,700
0.76
Feb 02, 2026
2,002.00
2,026.00
1,980.00
1,981.00
1,981.00
-0.70%
91,900
1.29
Jan 30, 2026
1,985.00
2,001.00
1,963.00
1,995.00
1,995.00
+1.01%
85,400
1.20
Jan 29, 2026
1,971.00
1,983.00
1,937.00
1,975.00
1,975.00
-0.70%
85,600
1.21
Jan 28, 2026
2,021.00
2,029.00
1,987.00
1,989.00
1,989.00
-2.12%
73,600
1.04
Jan 27, 2026
2,040.00
2,048.00
2,021.00
2,032.00
2,032.00
-0.93%
54,700
0.77
Jan 26, 2026
2,060.00
2,069.00
2,046.00
2,051.00
2,051.00
-2.52%
80,700
1.15
Jan 23, 2026
2,101.00
2,126.00
2,095.00
2,104.00
2,104.00
+0.53%
76,700
1.10
Jan 22, 2026
2,080.00
2,101.00
2,070.00
2,093.00
2,093.00
+0.63%
66,700
0.97
Jan 21, 2026
2,051.00
2,087.00
2,051.00
2,080.00
2,080.00
-0.24%
51,000
0.74
Jan 20, 2026
2,121.00
2,121.00
2,073.00
2,085.00
2,085.00
-1.74%
58,300
0.85
Jan 19, 2026
2,136.00
2,144.00
2,085.00
2,122.00
2,122.00
-0.89%
97,200
1.44
Jan 16, 2026
2,106.00
2,141.00
2,083.00
2,141.00
2,141.00
+1.13%
101,200
1.52
Jan 15, 2026
2,095.00
2,123.00
2,090.00
2,117.00
2,117.00
+1.05%
73,700
1.11
Jan 14, 2026
2,080.00
2,106.00
2,080.00
2,095.00
2,095.00
+0.72%
51,600
0.78
Jan 13, 2026
2,099.00
2,099.00
2,062.00
2,080.00
2,080.00
+0.78%
64,600
0.98
Jan 12, 2026
2,064.00
2,076.00
2,060.00
2,064.00
2,064.00
0.00%
0
0.00
Jan 09, 2026
2,060.00
2,076.00
2,060.00
2,064.00
2,064.00
+0.15%
56,200
0.83
Jan 08, 2026
2,031.00
2,079.00
2,031.00
2,061.00
2,061.00
+0.49%
43,700
0.65
Jan 07, 2026
2,025.00
2,058.00
2,020.00
2,051.00
2,051.00
+0.54%
70,500
1.05
Rows: