Education
About Us
Working with TipRanks
Follow Us
NIHON HOUSE HOLDINGS Co., Ltd. (JP:1873)
:1873
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
317.00
317.00
312.00
312.00
312.00
-1.58%
134,500
1.26
Sep 26, 2025
316.00
317.00
314.00
317.00
317.00
+0.32%
98,300
0.92
Sep 25, 2025
314.00
316.00
313.00
316.00
316.00
+1.28%
119,100
1.12
Sep 24, 2025
313.00
315.00
312.00
312.00
312.00
-0.32%
62,700
0.57
Sep 22, 2025
311.00
319.00
311.00
313.00
313.00
+0.64%
109,200
1.00
Sep 19, 2025
314.00
315.00
311.00
311.00
311.00
-0.32%
89,400
0.81
Sep 18, 2025
313.00
315.00
311.00
312.00
312.00
-0.64%
80,000
0.72
Sep 17, 2025
314.00
314.00
309.00
314.00
314.00
0.00%
81,000
0.70
Sep 16, 2025
309.00
316.00
309.00
314.00
314.00
+1.95%
107,000
0.83
Sep 12, 2025
313.00
313.00
308.00
308.00
308.00
-1.60%
168,600
1.26
Sep 11, 2025
312.00
314.00
311.00
313.00
313.00
+0.32%
100,600
0.75
Sep 10, 2025
317.00
317.00
312.00
312.00
312.00
-1.27%
162,600
1.23
Sep 09, 2025
321.00
321.00
315.00
316.00
316.00
-0.63%
227,400
1.75
Sep 08, 2025
313.00
332.00
310.00
318.00
318.00
-3.93%
756,900
6.37
Sep 05, 2025
330.00
334.00
328.00
331.00
331.00
+1.22%
139,700
1.18
Sep 04, 2025
327.00
328.00
324.00
327.00
327.00
+0.31%
64,500
0.54
Sep 03, 2025
323.00
327.00
323.00
326.00
326.00
+1.24%
82,600
0.69
Sep 02, 2025
325.00
326.00
321.00
322.00
322.00
-0.92%
99,800
0.83
Sep 01, 2025
325.00
330.00
324.00
325.00
325.00
+0.31%
87,800
0.73
Aug 29, 2025
324.00
326.00
323.00
324.00
324.00
0.00%
85,000
0.71
Aug 28, 2025
323.00
327.00
323.00
324.00
324.00
-0.61%
48,700
0.41
Aug 27, 2025
327.00
328.00
325.00
326.00
326.00
0.00%
60,500
0.51
Aug 26, 2025
335.00
335.00
326.00
326.00
326.00
-2.69%
183,600
1.57
Aug 25, 2025
335.00
336.00
332.00
335.00
335.00
0.00%
88,100
0.75
Aug 22, 2025
333.00
336.00
331.00
335.00
335.00
+1.21%
76,700
0.64
Aug 21, 2025
327.00
334.00
326.00
331.00
331.00
+1.22%
199,700
1.70
Aug 20, 2025
329.00
330.00
326.00
327.00
327.00
0.00%
87,800
0.75
Aug 19, 2025
323.00
327.00
323.00
327.00
327.00
+1.24%
143,400
1.23
Aug 18, 2025
326.00
326.00
322.00
323.00
323.00
-0.92%
86,000
0.74
Aug 15, 2025
325.00
327.00
323.00
326.00
326.00
+0.93%
97,100
0.83
Aug 14, 2025
320.00
325.00
318.00
323.00
323.00
+0.62%
81,500
0.70
Aug 13, 2025
320.00
322.00
320.00
321.00
321.00
+0.31%
104,200
0.89
Aug 12, 2025
319.00
320.00
315.00
320.00
320.00
+0.95%
105,100
0.89
Aug 08, 2025
316.00
319.00
315.00
317.00
317.00
+0.32%
67,500
0.57
Aug 07, 2025
316.00
317.00
313.00
316.00
316.00
0.00%
59,800
0.50
Aug 06, 2025
313.00
317.00
313.00
316.00
316.00
+0.96%
82,000
0.69
Aug 05, 2025
313.00
317.00
312.00
313.00
313.00
+0.97%
68,100
0.56
Aug 04, 2025
306.00
313.00
306.00
310.00
310.00
-0.96%
75,100
0.61
Aug 01, 2025
308.00
313.00
308.00
313.00
313.00
+1.62%
120,200
0.97
Jul 31, 2025
306.00
309.00
305.00
308.00
308.00
+0.98%
89,700
0.69
Jul 30, 2025
301.00
306.00
301.00
305.00
305.00
+0.99%
79,600
0.56
Jul 29, 2025
302.00
303.00
300.00
302.00
302.00
0.00%
54,000
0.36
Jul 28, 2025
304.00
305.00
301.00
302.00
302.00
0.00%
77,900
0.52
Jul 25, 2025
300.00
304.00
296.00
302.00
302.00
+0.67%
148,800
0.97
Jul 24, 2025
295.00
300.00
295.00
300.00
300.00
+1.35%
137,000
0.89
Jul 23, 2025
293.00
296.00
291.00
296.00
296.00
+1.72%
151,700
0.97
Jul 22, 2025
294.00
294.00
291.00
291.00
291.00
+0.34%
103,700
0.66
Jul 18, 2025
292.00
292.00
290.00
290.00
290.00
-0.68%
54,200
0.34
Jul 17, 2025
291.00
292.00
290.00
292.00
292.00
+0.34%
56,600
0.36
Jul 16, 2025
292.00
293.00
291.00
291.00
291.00
-0.34%
51,900
0.33
Rows: