Education
About Us
Working with TipRanks
Follow Us
NIHON HOUSE HOLDINGS Co., Ltd. (JP:1873)
:1873
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
318.00
319.00
312.00
313.00
313.00
-2.19%
155,000
1.97
Mar 18, 2026
314.00
320.00
314.00
320.00
320.00
+2.89%
142,500
1.84
Mar 17, 2026
311.00
314.00
310.00
311.00
311.00
0.00%
73,100
0.94
Mar 16, 2026
308.00
312.00
308.00
311.00
311.00
+0.97%
77,200
0.98
Mar 13, 2026
308.00
309.00
308.00
308.00
308.00
0.00%
52,500
0.66
Mar 12, 2026
310.00
312.00
308.00
308.00
308.00
-0.96%
82,600
1.03
Mar 11, 2026
313.00
314.00
311.00
311.00
311.00
0.00%
39,100
0.47
Mar 10, 2026
311.00
313.00
308.00
311.00
311.00
+0.97%
131,300
1.58
Mar 09, 2026
305.00
308.00
301.00
308.00
308.00
-1.28%
342,800
4.29
Mar 06, 2026
312.00
315.00
309.00
312.00
312.00
-0.64%
190,200
2.30
Mar 05, 2026
313.00
318.00
312.00
314.00
314.00
+0.96%
115,000
1.39
Mar 04, 2026
315.00
315.00
306.00
311.00
311.00
-1.89%
230,700
2.79
Mar 03, 2026
323.00
323.00
317.00
317.00
317.00
-1.86%
201,600
2.51
Mar 02, 2026
326.00
327.00
323.00
323.00
323.00
-0.62%
89,800
1.13
Feb 27, 2026
326.00
327.00
324.00
325.00
325.00
0.00%
80,400
1.02
Feb 26, 2026
326.00
327.00
325.00
325.00
325.00
-0.31%
87,300
1.09
Feb 25, 2026
326.00
327.00
324.00
326.00
326.00
+0.62%
50,100
0.63
Feb 24, 2026
328.00
328.00
324.00
324.00
324.00
+0.31%
52,800
0.64
Feb 23, 2026
323.00
326.00
323.00
323.00
323.00
0.00%
0
0.00
Feb 20, 2026
326.00
326.00
323.00
323.00
323.00
-1.52%
43,000
0.50
Feb 19, 2026
324.00
329.00
323.00
328.00
328.00
+1.23%
102,200
1.19
Feb 18, 2026
323.00
326.00
323.00
324.00
324.00
+0.31%
49,900
0.58
Feb 17, 2026
322.00
325.00
322.00
323.00
323.00
+0.62%
43,900
0.50
Feb 16, 2026
323.00
324.00
321.00
321.00
321.00
-0.62%
48,400
0.53
Feb 13, 2026
324.00
325.00
323.00
323.00
323.00
0.00%
37,600
0.41
Feb 12, 2026
325.00
325.00
323.00
323.00
323.00
-0.62%
56,000
0.61
Feb 11, 2026
325.00
326.00
322.00
325.00
325.00
0.00%
0
0.00
Feb 10, 2026
322.00
326.00
322.00
325.00
325.00
+0.93%
66,700
0.70
Feb 09, 2026
324.00
324.00
322.00
322.00
322.00
0.00%
36,500
0.38
Feb 06, 2026
324.00
324.00
321.00
322.00
322.00
-0.31%
44,300
0.46
Feb 05, 2026
324.00
326.00
323.00
323.00
323.00
-0.31%
53,900
0.55
Feb 04, 2026
320.00
326.00
320.00
324.00
324.00
+1.25%
97,300
1.00
Feb 03, 2026
321.00
322.00
319.00
320.00
320.00
0.00%
45,400
0.46
Feb 02, 2026
325.00
325.00
320.00
320.00
320.00
-1.23%
61,600
0.62
Jan 30, 2026
320.00
325.00
318.00
324.00
324.00
+2.21%
126,100
1.27
Jan 29, 2026
320.00
321.00
316.00
317.00
317.00
-0.94%
178,300
1.68
Jan 28, 2026
322.00
323.00
320.00
320.00
320.00
0.00%
48,100
0.44
Jan 27, 2026
321.00
323.00
320.00
320.00
320.00
-0.62%
50,900
0.46
Jan 26, 2026
323.00
323.00
321.00
322.00
322.00
-0.92%
108,100
0.98
Jan 23, 2026
325.00
327.00
324.00
325.00
325.00
+0.93%
58,100
0.52
Jan 22, 2026
319.00
325.00
319.00
322.00
322.00
+0.94%
123,400
1.12
Jan 21, 2026
320.00
321.00
318.00
319.00
319.00
-0.31%
77,600
0.70
Jan 20, 2026
325.00
325.00
320.00
320.00
320.00
-0.93%
83,300
0.76
Jan 19, 2026
324.00
326.00
323.00
323.00
323.00
-0.31%
32,400
0.29
Jan 16, 2026
325.00
326.00
323.00
324.00
324.00
-0.92%
46,900
0.42
Jan 15, 2026
322.00
327.00
320.00
327.00
327.00
+0.62%
117,200
1.07
Jan 14, 2026
320.00
326.00
320.00
325.00
325.00
+1.25%
190,300
1.76
Jan 13, 2026
322.00
322.00
319.00
321.00
321.00
-0.31%
68,200
0.62
Jan 12, 2026
322.00
322.00
320.00
322.00
322.00
0.00%
0
0.00
Jan 09, 2026
320.00
322.00
320.00
322.00
322.00
+0.63%
58,900
0.52
Rows: