Education
About Us
Working with TipRanks
Follow Us
NIHON HOUSE HOLDINGS Co., Ltd. (JP:1873)
:1873
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
292.00
294.00
290.00
293.00
293.00
+0.34%
85,500
0.45
Jul 03, 2025
292.00
294.00
290.00
292.00
292.00
0.00%
86,400
0.44
Jul 02, 2025
292.00
295.00
292.00
292.00
292.00
0.00%
56,300
0.28
Jul 01, 2025
295.00
296.00
292.00
292.00
292.00
-1.02%
53,100
0.26
Jun 30, 2025
296.00
297.00
294.00
295.00
295.00
0.00%
76,300
0.36
Jun 27, 2025
292.00
296.00
292.00
295.00
295.00
+1.03%
173,600
0.83
Jun 26, 2025
291.00
292.00
289.00
292.00
292.00
+0.69%
119,100
0.57
Jun 25, 2025
290.00
290.00
287.00
290.00
290.00
0.00%
94,900
0.45
Jun 24, 2025
288.00
290.00
288.00
290.00
290.00
+1.40%
106,200
0.50
Jun 23, 2025
289.00
290.00
284.00
286.00
286.00
-1.04%
223,000
1.07
Jun 20, 2025
290.00
291.00
289.00
289.00
289.00
-0.69%
116,800
0.56
Jun 19, 2025
293.00
293.00
290.00
291.00
291.00
+0.34%
128,100
0.62
Jun 18, 2025
291.00
293.00
289.00
290.00
290.00
+0.35%
126,500
0.61
Jun 17, 2025
294.00
296.00
289.00
289.00
289.00
-1.37%
426,400
2.11
Jun 16, 2025
291.00
297.00
288.00
293.00
293.00
-7.57%
933,600
4.95
Jun 13, 2025
325.00
325.00
312.00
317.00
317.00
-3.06%
470,400
2.59
Jun 12, 2025
328.00
330.00
327.00
327.00
327.00
-0.91%
53,100
0.29
Jun 11, 2025
334.00
334.00
329.00
330.00
330.00
-0.90%
60,000
0.33
Jun 10, 2025
326.00
334.00
326.00
333.00
333.00
+1.52%
109,000
0.59
Jun 09, 2025
329.00
329.00
326.00
328.00
328.00
0.00%
61,100
0.33
Jun 06, 2025
323.00
328.00
323.00
328.00
328.00
+1.23%
116,300
0.62
Jun 05, 2025
320.00
324.00
319.00
324.00
324.00
+0.93%
130,800
0.70
Jun 04, 2025
317.00
322.00
315.00
321.00
321.00
+1.58%
134,300
0.72
Jun 03, 2025
317.00
319.00
315.00
316.00
316.00
-0.32%
104,800
0.57
Jun 02, 2025
318.00
319.00
317.00
317.00
317.00
0.00%
40,900
0.22
May 30, 2025
317.00
319.00
317.00
317.00
317.00
-0.31%
42,600
0.23
May 29, 2025
317.00
319.00
316.00
318.00
318.00
+0.32%
64,500
0.35
May 28, 2025
318.00
319.00
317.00
317.00
317.00
0.00%
43,400
0.23
May 27, 2025
315.00
320.00
315.00
317.00
317.00
+0.32%
47,100
0.25
May 26, 2025
316.00
320.00
315.00
316.00
316.00
-1.25%
103,000
0.56
May 23, 2025
314.00
321.00
312.00
320.00
320.00
+2.56%
216,400
1.19
May 22, 2025
316.00
316.00
312.00
312.00
312.00
-0.95%
100,800
0.56
May 21, 2025
318.00
318.00
315.00
315.00
315.00
-0.32%
54,500
0.30
May 20, 2025
320.00
321.00
316.00
316.00
316.00
-1.25%
81,600
0.45
May 19, 2025
319.00
322.00
318.00
320.00
320.00
0.00%
81,100
0.45
May 16, 2025
318.00
322.00
317.00
320.00
320.00
+1.27%
115,700
0.65
May 15, 2025
317.00
319.00
316.00
316.00
316.00
-0.32%
75,300
0.42
May 14, 2025
318.00
321.00
315.00
317.00
317.00
-0.31%
162,300
0.92
May 13, 2025
325.00
325.00
318.00
318.00
318.00
-1.24%
144,200
0.82
May 12, 2025
324.00
326.00
321.00
322.00
322.00
-0.31%
73,800
0.42
May 09, 2025
322.00
325.00
320.00
323.00
323.00
+0.94%
140,100
0.81
May 08, 2025
323.00
324.00
319.00
320.00
320.00
-0.62%
93,000
0.54
May 07, 2025
320.00
323.00
315.00
322.00
322.00
+1.58%
176,200
1.03
May 02, 2025
321.00
321.00
316.00
317.00
317.00
-1.55%
220,200
1.32
May 01, 2025
330.00
330.00
322.00
322.00
322.00
-1.83%
123,400
0.74
Apr 30, 2025
335.00
342.00
323.00
328.00
328.00
-2.67%
554,000
3.48
Apr 28, 2025
335.00
337.00
324.00
337.00
337.00
-0.59%
741,000
4.98
Apr 25, 2025
345.00
348.00
344.00
345.00
339.00
+2.07%
471,000
3.32
Apr 24, 2025
348.00
348.00
344.00
344.00
338.02
+0.89%
188,700
1.35
Apr 23, 2025
348.00
353.00
346.00
347.00
340.96
+2.36%
342,400
2.54
Rows: