Education
About Us
Working with TipRanks
Follow Us
NIHON HOUSE HOLDINGS Co., Ltd. (JP:1873)
:1873
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
320.00
323.00
319.00
321.00
321.00
0.00%
211,000
1.69
Dec 25, 2025
320.00
322.00
320.00
321.00
321.00
0.00%
49,300
0.39
Dec 24, 2025
319.00
322.00
319.00
321.00
321.00
+0.31%
44,900
0.36
Dec 23, 2025
318.00
322.00
318.00
320.00
320.00
+0.31%
103,600
0.82
Dec 22, 2025
320.00
321.00
318.00
319.00
319.00
-0.62%
63,300
0.50
Dec 19, 2025
323.00
323.00
319.00
321.00
321.00
-0.62%
47,200
0.37
Dec 18, 2025
320.00
323.00
319.00
323.00
323.00
+0.94%
128,700
1.02
Dec 17, 2025
317.00
320.00
317.00
320.00
320.00
0.00%
141,500
1.12
Dec 16, 2025
320.00
320.00
316.00
320.00
320.00
0.00%
86,300
0.68
Dec 15, 2025
320.00
321.00
317.00
320.00
320.00
-0.62%
105,600
0.83
Dec 12, 2025
317.00
324.00
315.00
322.00
322.00
+1.90%
229,600
1.80
Dec 11, 2025
317.00
318.00
314.00
316.00
316.00
0.00%
140,000
1.02
Dec 10, 2025
315.00
320.00
315.00
316.00
316.00
+0.96%
135,000
0.98
Dec 09, 2025
313.00
317.00
307.00
313.00
313.00
-0.32%
353,200
2.65
Dec 08, 2025
314.00
316.00
311.00
314.00
314.00
+0.32%
110,200
0.83
Dec 05, 2025
315.00
316.00
311.00
313.00
313.00
-0.63%
238,500
1.83
Dec 04, 2025
312.00
315.00
312.00
315.00
315.00
+0.32%
54,200
0.41
Dec 03, 2025
315.00
316.00
312.00
314.00
314.00
-0.63%
55,100
0.42
Dec 02, 2025
318.00
318.00
313.00
316.00
316.00
0.00%
46,300
0.35
Dec 01, 2025
319.00
319.00
315.00
316.00
316.00
-0.94%
138,600
1.06
Nov 28, 2025
318.00
319.00
316.00
319.00
319.00
+0.31%
48,900
0.37
Nov 27, 2025
316.00
319.00
312.00
318.00
318.00
+0.95%
234,200
1.80
Nov 26, 2025
315.00
316.00
311.00
315.00
315.00
+0.96%
123,400
0.95
Nov 25, 2025
312.00
314.00
310.00
312.00
312.00
0.00%
106,600
0.82
Nov 21, 2025
308.00
312.00
308.00
312.00
312.00
+0.97%
105,500
0.81
Nov 20, 2025
309.00
311.00
307.00
309.00
309.00
+0.98%
73,600
0.56
Nov 19, 2025
309.00
310.00
306.00
306.00
306.00
-0.97%
99,100
0.75
Nov 18, 2025
308.00
312.00
305.00
309.00
309.00
-0.32%
270,800
2.11
Nov 17, 2025
312.00
312.00
309.00
310.00
310.00
-0.32%
44,600
0.35
Nov 14, 2025
311.00
314.00
310.00
311.00
311.00
-0.64%
106,500
0.82
Nov 13, 2025
312.00
313.00
310.00
313.00
313.00
+0.32%
83,900
0.65
Nov 12, 2025
308.00
312.00
305.00
312.00
312.00
+1.96%
211,700
1.66
Nov 11, 2025
307.00
309.00
303.00
306.00
306.00
-0.33%
91,000
0.72
Nov 10, 2025
306.00
308.00
304.00
307.00
307.00
+0.33%
89,200
0.70
Nov 07, 2025
300.00
307.00
300.00
306.00
306.00
+1.66%
137,300
1.09
Nov 06, 2025
300.00
303.00
300.00
301.00
301.00
+0.33%
59,300
0.47
Nov 05, 2025
301.00
302.00
298.00
300.00
300.00
-0.33%
80,400
0.64
Nov 04, 2025
295.00
302.00
295.00
301.00
301.00
+1.35%
166,100
1.33
Oct 31, 2025
297.00
298.00
295.00
297.00
297.00
+0.34%
115,100
0.92
Oct 30, 2025
295.00
300.00
294.00
296.00
296.00
0.00%
586,400
5.05
Oct 29, 2025
304.00
304.00
301.00
301.00
296.00
+0.69%
226,200
1.99
Oct 28, 2025
306.00
307.00
304.00
304.00
298.95
+0.70%
167,900
1.48
Oct 27, 2025
308.00
308.00
305.00
307.00
301.90
+2.02%
120,600
1.06
Oct 24, 2025
308.00
308.00
305.00
306.00
300.92
+1.69%
55,900
0.48
Oct 23, 2025
303.00
308.00
303.00
306.00
300.92
+2.36%
108,700
0.94
Oct 22, 2025
304.00
306.00
304.00
304.00
298.95
+1.69%
50,600
0.44
Oct 21, 2025
302.00
304.00
302.00
304.00
298.95
+2.36%
67,400
0.59
Oct 20, 2025
304.00
305.00
302.00
302.00
296.98
+1.69%
63,300
0.55
Oct 17, 2025
302.00
304.00
301.00
302.00
296.98
+1.69%
47,300
0.41
Oct 16, 2025
304.00
305.00
301.00
302.00
296.98
+1.69%
77,700
0.67
Rows: