tiprankstipranks
Trending News
More News >
NIHON HOUSE HOLDINGS Co., Ltd. (JP:1873)
:1873
Japanese Market
Advertisement

NIHON HOUSE HOLDINGS Co., Ltd. (1873) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2025
313.00
332.00
310.00
318.00
318.00
-3.93%
756,900
6.37
Sep 05, 2025
330.00
334.00
328.00
331.00
331.00
+1.22%
139,700
1.18
Sep 04, 2025
327.00
328.00
324.00
327.00
327.00
+0.31%
64,500
0.54
Sep 03, 2025
323.00
327.00
323.00
326.00
326.00
+1.24%
82,600
0.69
Sep 02, 2025
325.00
326.00
321.00
322.00
322.00
-0.92%
99,800
0.83
Sep 01, 2025
325.00
330.00
324.00
325.00
325.00
+0.31%
87,800
0.73
Aug 29, 2025
324.00
326.00
323.00
324.00
324.00
0.00%
85,000
0.71
Aug 28, 2025
323.00
327.00
323.00
324.00
324.00
-0.61%
48,700
0.41
Aug 27, 2025
327.00
328.00
325.00
326.00
326.00
0.00%
60,500
0.51
Aug 26, 2025
335.00
335.00
326.00
326.00
326.00
-2.69%
183,600
1.57
Aug 25, 2025
335.00
336.00
332.00
335.00
335.00
0.00%
88,100
0.75
Aug 22, 2025
333.00
336.00
331.00
335.00
335.00
+1.21%
76,700
0.64
Aug 21, 2025
327.00
334.00
326.00
331.00
331.00
+1.22%
199,700
1.70
Aug 20, 2025
329.00
330.00
326.00
327.00
327.00
0.00%
87,800
0.75
Aug 19, 2025
323.00
327.00
323.00
327.00
327.00
+1.24%
143,400
1.23
Aug 18, 2025
326.00
326.00
322.00
323.00
323.00
-0.92%
86,000
0.74
Aug 15, 2025
325.00
327.00
323.00
326.00
326.00
+0.93%
97,100
0.83
Aug 14, 2025
320.00
325.00
318.00
323.00
323.00
+0.62%
81,500
0.70
Aug 13, 2025
320.00
322.00
320.00
321.00
321.00
+0.31%
104,200
0.89
Aug 12, 2025
319.00
320.00
315.00
320.00
320.00
+0.95%
105,100
0.89
Aug 08, 2025
316.00
319.00
315.00
317.00
317.00
+0.32%
67,500
0.57
Aug 07, 2025
316.00
317.00
313.00
316.00
316.00
0.00%
59,800
0.50
Aug 06, 2025
313.00
317.00
313.00
316.00
316.00
+0.96%
82,000
0.69
Aug 05, 2025
313.00
317.00
312.00
313.00
313.00
+0.97%
68,100
0.56
Aug 04, 2025
306.00
313.00
306.00
310.00
310.00
-0.96%
75,100
0.61
Aug 01, 2025
308.00
313.00
308.00
313.00
313.00
+1.62%
120,200
0.97
Jul 31, 2025
306.00
309.00
305.00
308.00
308.00
+0.98%
89,700
0.69
Jul 30, 2025
301.00
306.00
301.00
305.00
305.00
+0.99%
79,600
0.56
Jul 29, 2025
302.00
303.00
300.00
302.00
302.00
0.00%
54,000
0.36
Jul 28, 2025
304.00
305.00
301.00
302.00
302.00
0.00%
77,900
0.52
Jul 25, 2025
300.00
304.00
296.00
302.00
302.00
+0.67%
148,800
0.97
Jul 24, 2025
295.00
300.00
295.00
300.00
300.00
+1.35%
137,000
0.89
Jul 23, 2025
293.00
296.00
291.00
296.00
296.00
+1.72%
151,700
0.97
Jul 22, 2025
294.00
294.00
291.00
291.00
291.00
+0.34%
103,700
0.66
Jul 18, 2025
292.00
292.00
290.00
290.00
290.00
-0.68%
54,200
0.34
Jul 17, 2025
291.00
292.00
290.00
292.00
292.00
+0.34%
56,600
0.36
Jul 16, 2025
292.00
293.00
291.00
291.00
291.00
-0.34%
51,900
0.33
Jul 15, 2025
292.00
294.00
291.00
292.00
292.00
+0.34%
61,600
0.38
Jul 14, 2025
294.00
294.00
291.00
291.00
291.00
-0.34%
76,600
0.47
Jul 11, 2025
293.00
296.00
292.00
292.00
292.00
0.00%
59,700
0.36
Jul 10, 2025
295.00
295.00
292.00
292.00
292.00
0.00%
115,100
0.67
Jul 09, 2025
291.00
294.00
291.00
292.00
292.00
+0.34%
112,600
0.65
Jul 08, 2025
291.00
292.00
290.00
291.00
291.00
+0.34%
35,700
0.20
Jul 07, 2025
293.00
293.00
290.00
290.00
290.00
-1.02%
68,600
0.36
Jul 04, 2025
292.00
294.00
290.00
293.00
293.00
+0.34%
85,500
0.45
Jul 03, 2025
292.00
294.00
290.00
292.00
292.00
0.00%
86,400
0.44
Jul 02, 2025
292.00
295.00
292.00
292.00
292.00
0.00%
56,300
0.28
Jul 01, 2025
295.00
296.00
292.00
292.00
292.00
-1.02%
53,100
0.26
Jun 30, 2025
296.00
297.00
294.00
295.00
295.00
0.00%
76,300
0.36
Jun 27, 2025
292.00
296.00
292.00
295.00
295.00
+1.03%
173,600
0.83
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis