Education
About Us
Working with TipRanks
Follow Us
NIHON HOUSE HOLDINGS Co., Ltd. (JP:1873)
:1873
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
315.00
316.00
312.00
314.00
314.00
-0.63%
55,100
0.42
Dec 02, 2025
318.00
318.00
313.00
316.00
316.00
0.00%
46,300
0.35
Dec 01, 2025
319.00
319.00
315.00
316.00
316.00
-0.94%
138,600
1.06
Nov 28, 2025
318.00
319.00
316.00
319.00
319.00
+0.31%
48,900
0.37
Nov 27, 2025
316.00
319.00
312.00
318.00
318.00
+0.95%
234,200
1.80
Nov 26, 2025
315.00
316.00
311.00
315.00
315.00
+0.96%
123,400
0.95
Nov 25, 2025
312.00
314.00
310.00
312.00
312.00
0.00%
106,600
0.82
Nov 21, 2025
308.00
312.00
308.00
312.00
312.00
+0.97%
105,500
0.81
Nov 20, 2025
309.00
311.00
307.00
309.00
309.00
+0.98%
73,600
0.56
Nov 19, 2025
309.00
310.00
306.00
306.00
306.00
-0.97%
99,100
0.75
Nov 18, 2025
308.00
312.00
305.00
309.00
309.00
-0.32%
270,800
2.11
Nov 17, 2025
312.00
312.00
309.00
310.00
310.00
-0.32%
44,600
0.35
Nov 14, 2025
311.00
314.00
310.00
311.00
311.00
-0.64%
106,500
0.82
Nov 13, 2025
312.00
313.00
310.00
313.00
313.00
+0.32%
83,900
0.65
Nov 12, 2025
308.00
312.00
305.00
312.00
312.00
+1.96%
211,700
1.66
Nov 11, 2025
307.00
309.00
303.00
306.00
306.00
-0.33%
91,000
0.72
Nov 10, 2025
306.00
308.00
304.00
307.00
307.00
+0.33%
89,200
0.70
Nov 07, 2025
300.00
307.00
300.00
306.00
306.00
+1.66%
137,300
1.09
Nov 06, 2025
300.00
303.00
300.00
301.00
301.00
+0.33%
59,300
0.47
Nov 05, 2025
301.00
302.00
298.00
300.00
300.00
-0.33%
80,400
0.64
Nov 04, 2025
295.00
302.00
295.00
301.00
301.00
+1.35%
166,100
1.33
Oct 31, 2025
297.00
298.00
295.00
297.00
297.00
+0.34%
115,100
0.92
Oct 30, 2025
295.00
300.00
294.00
296.00
296.00
0.00%
586,400
5.05
Oct 29, 2025
304.00
304.00
301.00
301.00
296.00
+0.69%
226,200
1.99
Oct 28, 2025
306.00
307.00
304.00
304.00
298.95
+0.70%
167,900
1.48
Oct 27, 2025
308.00
308.00
305.00
307.00
301.90
+2.02%
120,600
1.06
Oct 24, 2025
308.00
308.00
305.00
306.00
300.92
+1.69%
55,900
0.48
Oct 23, 2025
303.00
308.00
303.00
306.00
300.92
+2.36%
108,700
0.94
Oct 22, 2025
304.00
306.00
304.00
304.00
298.95
+1.69%
50,600
0.44
Oct 21, 2025
302.00
304.00
302.00
304.00
298.95
+2.36%
67,400
0.59
Oct 20, 2025
304.00
305.00
302.00
302.00
296.98
+1.69%
63,300
0.55
Oct 17, 2025
302.00
304.00
301.00
302.00
296.98
+1.69%
47,300
0.41
Oct 16, 2025
304.00
305.00
301.00
302.00
296.98
+1.69%
77,700
0.67
Oct 15, 2025
302.00
304.00
302.00
302.00
296.98
+2.03%
87,700
0.76
Oct 14, 2025
303.00
305.00
301.00
301.00
296.00
+0.36%
133,400
1.17
Oct 10, 2025
306.00
307.00
305.00
305.00
299.93
+1.36%
131,000
1.15
Oct 09, 2025
307.00
308.00
305.00
306.00
300.92
+1.36%
131,600
1.17
Oct 08, 2025
308.00
309.00
307.00
307.00
301.90
+1.36%
68,700
0.61
Oct 07, 2025
308.00
310.00
307.00
308.00
302.88
+1.69%
92,600
0.82
Oct 06, 2025
312.00
313.00
308.00
308.00
302.88
+0.71%
230,400
2.09
Oct 03, 2025
311.00
312.00
310.00
311.00
305.83
+1.69%
121,900
1.12
Oct 02, 2025
313.00
314.00
311.00
311.00
305.83
+1.36%
137,200
1.27
Oct 01, 2025
314.00
316.00
312.00
312.00
306.82
+1.04%
151,700
1.42
Sep 30, 2025
315.00
317.00
313.00
314.00
308.78
+2.34%
131,600
1.23
Sep 29, 2025
317.00
317.00
312.00
312.00
306.82
+0.09%
134,500
1.26
Sep 26, 2025
316.00
317.00
314.00
317.00
311.73
+2.01%
98,300
0.92
Sep 25, 2025
314.00
316.00
313.00
316.00
310.75
+2.99%
119,100
1.12
Sep 24, 2025
313.00
315.00
312.00
312.00
306.82
+1.36%
62,700
0.57
Sep 22, 2025
311.00
319.00
311.00
313.00
307.80
+2.34%
109,200
1.00
Sep 19, 2025
314.00
315.00
311.00
311.00
305.83
+1.36%
89,400
0.81
Rows: