Education
About Us
Working with TipRanks
Follow Us
NIHON HOUSE HOLDINGS Co., Ltd. (JP:1873)
:1873
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
320.00
325.00
318.00
324.00
324.00
+2.21%
126,100
1.27
Jan 29, 2026
320.00
321.00
316.00
317.00
317.00
-0.94%
178,300
1.68
Jan 28, 2026
322.00
323.00
320.00
320.00
320.00
0.00%
48,100
0.44
Jan 27, 2026
321.00
323.00
320.00
320.00
320.00
-0.62%
50,900
0.46
Jan 26, 2026
323.00
323.00
321.00
322.00
322.00
-0.92%
108,100
0.98
Jan 23, 2026
325.00
327.00
324.00
325.00
325.00
+0.93%
58,100
0.52
Jan 22, 2026
319.00
325.00
319.00
322.00
322.00
+0.94%
123,400
1.12
Jan 21, 2026
320.00
321.00
318.00
319.00
319.00
-0.31%
77,600
0.70
Jan 20, 2026
325.00
325.00
320.00
320.00
320.00
-0.93%
83,300
0.76
Jan 19, 2026
324.00
326.00
323.00
323.00
323.00
-0.31%
32,400
0.29
Jan 16, 2026
325.00
326.00
323.00
324.00
324.00
-0.92%
46,900
0.42
Jan 15, 2026
322.00
327.00
320.00
327.00
327.00
+0.62%
117,200
1.07
Jan 14, 2026
320.00
326.00
320.00
325.00
325.00
+1.25%
190,300
1.76
Jan 13, 2026
322.00
322.00
319.00
321.00
321.00
-0.31%
68,200
0.62
Jan 12, 2026
322.00
322.00
320.00
322.00
322.00
0.00%
0
0.00
Jan 09, 2026
320.00
322.00
320.00
322.00
322.00
+0.63%
58,900
0.52
Jan 08, 2026
322.00
323.00
320.00
320.00
320.00
-0.31%
32,800
0.29
Jan 07, 2026
321.00
322.00
320.00
321.00
321.00
0.00%
37,600
0.33
Jan 06, 2026
319.00
322.00
319.00
321.00
321.00
+0.31%
63,400
0.54
Jan 05, 2026
321.00
321.00
318.00
320.00
320.00
+0.31%
47,100
0.40
Jan 02, 2026
320.00
321.00
319.00
319.00
319.00
0.00%
0
0.00
Jan 01, 2026
320.00
321.00
319.00
319.00
319.00
0.00%
0
0.00
Dec 31, 2025
320.00
321.00
319.00
319.00
319.00
0.00%
0
0.00
Dec 30, 2025
320.00
321.00
319.00
319.00
319.00
-0.62%
29,200
0.23
Dec 29, 2025
322.00
322.00
318.00
321.00
321.00
0.00%
87,800
0.70
Dec 26, 2025
320.00
323.00
319.00
321.00
321.00
0.00%
211,000
1.69
Dec 25, 2025
320.00
322.00
320.00
321.00
321.00
0.00%
49,300
0.39
Dec 24, 2025
319.00
322.00
319.00
321.00
321.00
+0.31%
44,900
0.36
Dec 23, 2025
318.00
322.00
318.00
320.00
320.00
+0.31%
103,600
0.82
Dec 22, 2025
320.00
321.00
318.00
319.00
319.00
-0.62%
63,300
0.50
Dec 19, 2025
323.00
323.00
319.00
321.00
321.00
-0.62%
47,200
0.37
Dec 18, 2025
320.00
323.00
319.00
323.00
323.00
+0.94%
128,700
1.02
Dec 17, 2025
317.00
320.00
317.00
320.00
320.00
0.00%
141,500
1.12
Dec 16, 2025
320.00
320.00
316.00
320.00
320.00
0.00%
86,300
0.68
Dec 15, 2025
320.00
321.00
317.00
320.00
320.00
-0.62%
105,600
0.83
Dec 12, 2025
317.00
324.00
315.00
322.00
322.00
+1.90%
229,600
1.80
Dec 11, 2025
317.00
318.00
314.00
316.00
316.00
0.00%
140,000
1.02
Dec 10, 2025
315.00
320.00
315.00
316.00
316.00
+0.96%
135,000
0.98
Dec 09, 2025
313.00
317.00
307.00
313.00
313.00
-0.32%
353,200
2.65
Dec 08, 2025
314.00
316.00
311.00
314.00
314.00
+0.32%
110,200
0.83
Dec 05, 2025
315.00
316.00
311.00
313.00
313.00
-0.63%
238,500
1.83
Dec 04, 2025
312.00
315.00
312.00
315.00
315.00
+0.32%
54,200
0.41
Dec 03, 2025
315.00
316.00
312.00
314.00
314.00
-0.63%
55,100
0.42
Dec 02, 2025
318.00
318.00
313.00
316.00
316.00
0.00%
46,300
0.35
Dec 01, 2025
319.00
319.00
315.00
316.00
316.00
-0.94%
138,600
1.06
Nov 28, 2025
318.00
319.00
316.00
319.00
319.00
+0.31%
48,900
0.37
Nov 27, 2025
316.00
319.00
312.00
318.00
318.00
+0.95%
234,200
1.80
Nov 26, 2025
315.00
316.00
311.00
315.00
315.00
+0.96%
123,400
0.95
Nov 25, 2025
312.00
314.00
310.00
312.00
312.00
0.00%
106,600
0.82
Nov 21, 2025
308.00
312.00
308.00
312.00
312.00
+0.97%
105,500
0.81
Rows: