NIHON HOUSE HOLDINGS Co., Ltd. (JP:1873)
:1873
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
332.00
333.00
328.00
330.00
330.00
-0.30%
95,000
0.88
Apr 09, 2026
332.00
334.00
330.00
331.00
331.00
0.00%
119,300
1.12
Apr 08, 2026
331.00
332.00
328.00
331.00
331.00
+0.91%
150,200
1.43
Apr 07, 2026
329.00
329.00
324.00
328.00
328.00
+1.23%
212,400
2.08
Apr 06, 2026
321.00
325.00
320.00
324.00
324.00
+1.25%
291,800
2.97
Apr 03, 2026
319.00
321.00
318.00
320.00
320.00
+0.31%
242,000
2.54
Apr 02, 2026
319.00
320.00
317.00
319.00
319.00
+0.63%
179,500
1.93
Apr 01, 2026
317.00
318.00
315.00
317.00
317.00
+0.96%
213,500
2.38
Mar 31, 2026
314.00
317.00
314.00
314.00
314.00
+0.32%
211,700
2.45
Mar 30, 2026
311.00
317.00
311.00
313.00
313.00
-1.57%
329,000
4.05
Mar 27, 2026
315.00
318.00
313.00
318.00
318.00
+0.63%
153,700
1.94
Mar 26, 2026
318.00
318.00
312.00
316.00
316.00
0.00%
103,200
1.31
Mar 25, 2026
314.00
317.00
307.00
316.00
316.00
+1.94%
120,700
1.50
Mar 24, 2026
311.00
312.00
305.00
310.00
310.00
+1.64%
105,500
1.33
Mar 23, 2026
311.00
313.00
305.00
305.00
305.00
-2.56%
103,800
1.32
Mar 20, 2026
313.00
319.00
312.00
313.00
313.00
0.00%
0
0.00
Mar 19, 2026
318.00
319.00
312.00
313.00
313.00
-2.19%
155,000
1.97
Mar 18, 2026
314.00
320.00
314.00
320.00
320.00
+2.89%
142,500
1.84
Mar 17, 2026
311.00
314.00
310.00
311.00
311.00
0.00%
73,100
0.94
Mar 16, 2026
308.00
312.00
308.00
311.00
311.00
+0.97%
77,200
0.98
Mar 13, 2026
308.00
309.00
308.00
308.00
308.00
0.00%
52,500
0.66
Mar 12, 2026
310.00
312.00
308.00
308.00
308.00
-0.96%
82,600
1.03
Mar 11, 2026
313.00
314.00
311.00
311.00
311.00
0.00%
39,100
0.47
Mar 10, 2026
311.00
313.00
308.00
311.00
311.00
+0.97%
131,300
1.58
Mar 09, 2026
305.00
308.00
301.00
308.00
308.00
-1.28%
342,800
4.29
Mar 06, 2026
312.00
315.00
309.00
312.00
312.00
-0.64%
190,200
2.30
Mar 05, 2026
313.00
318.00
312.00
314.00
314.00
+0.96%
115,000
1.39
Mar 04, 2026
315.00
315.00
306.00
311.00
311.00
-1.89%
230,700
2.79
Mar 03, 2026
323.00
323.00
317.00
317.00
317.00
-1.86%
201,600
2.51
Mar 02, 2026
326.00
327.00
323.00
323.00
323.00
-0.62%
89,800
1.13
Feb 27, 2026
326.00
327.00
324.00
325.00
325.00
0.00%
80,400
1.02
Feb 26, 2026
326.00
327.00
325.00
325.00
325.00
-0.31%
87,300
1.09
Feb 25, 2026
326.00
327.00
324.00
326.00
326.00
+0.62%
50,100
0.63
Feb 24, 2026
328.00
328.00
324.00
324.00
324.00
+0.31%
52,800
0.64
Feb 23, 2026
323.00
326.00
323.00
323.00
323.00
0.00%
0
0.00
Feb 20, 2026
326.00
326.00
323.00
323.00
323.00
-1.52%
43,000
0.50
Feb 19, 2026
324.00
329.00
323.00
328.00
328.00
+1.23%
102,200
1.19
Feb 18, 2026
323.00
326.00
323.00
324.00
324.00
+0.31%
49,900
0.58
Feb 17, 2026
322.00
325.00
322.00
323.00
323.00
+0.62%
43,900
0.50
Feb 16, 2026
323.00
324.00
321.00
321.00
321.00
-0.62%
48,400
0.53
Feb 13, 2026
324.00
325.00
323.00
323.00
323.00
0.00%
37,600
0.41
Feb 12, 2026
325.00
325.00
323.00
323.00
323.00
-0.62%
56,000
0.61
Feb 11, 2026
325.00
326.00
322.00
325.00
325.00
0.00%
0
0.00
Feb 10, 2026
322.00
326.00
322.00
325.00
325.00
+0.93%
66,700
0.70
Feb 09, 2026
324.00
324.00
322.00
322.00
322.00
0.00%
36,500
0.38
Feb 06, 2026
324.00
324.00
321.00
322.00
322.00
-0.31%
44,300
0.46
Feb 05, 2026
324.00
326.00
323.00
323.00
323.00
-0.31%
53,900
0.55
Feb 04, 2026
320.00
326.00
320.00
324.00
324.00
+1.25%
97,300
1.00
Feb 03, 2026
321.00
322.00
319.00
320.00
320.00
0.00%
45,400
0.46
Feb 02, 2026
325.00
325.00
320.00
320.00
320.00
-1.23%
61,600
0.62
Rows: