Education
About Us
Working with TipRanks
Follow Us
Yahagi Construction Co., Ltd. (JP:1870)
:1870
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,355.00
2,355.00
2,329.00
2,339.00
2,339.00
-0.04%
98,300
0.52
Dec 22, 2025
2,357.00
2,369.00
2,326.00
2,340.00
2,340.00
-0.09%
145,300
0.77
Dec 19, 2025
2,315.00
2,342.00
2,303.00
2,342.00
2,342.00
+1.17%
130,000
0.69
Dec 18, 2025
2,256.00
2,315.00
2,255.00
2,315.00
2,315.00
+1.49%
150,800
0.80
Dec 17, 2025
2,310.00
2,313.00
2,271.00
2,281.00
2,281.00
-1.13%
102,900
0.55
Dec 16, 2025
2,287.00
2,324.00
2,279.00
2,307.00
2,307.00
+0.96%
191,300
1.03
Dec 15, 2025
2,250.00
2,285.00
2,210.00
2,285.00
2,285.00
-0.26%
224,100
1.21
Dec 12, 2025
2,288.00
2,318.00
2,266.00
2,291.00
2,291.00
+2.00%
144,900
0.78
Dec 11, 2025
2,273.00
2,274.00
2,244.00
2,246.00
2,246.00
-0.40%
96,600
0.52
Dec 10, 2025
2,270.00
2,277.00
2,250.00
2,255.00
2,255.00
-0.13%
95,400
0.51
Dec 09, 2025
2,298.00
2,320.00
2,242.00
2,258.00
2,258.00
-1.95%
130,800
0.69
Dec 08, 2025
2,249.00
2,305.00
2,246.00
2,303.00
2,303.00
+2.58%
208,100
1.10
Dec 05, 2025
2,278.00
2,290.00
2,235.00
2,245.00
2,245.00
-1.45%
200,100
1.06
Dec 04, 2025
2,250.00
2,282.00
2,241.00
2,278.00
2,278.00
+1.02%
147,200
0.78
Dec 03, 2025
2,247.00
2,275.00
2,234.00
2,255.00
2,255.00
+0.40%
159,700
0.84
Dec 02, 2025
2,305.00
2,305.00
2,228.00
2,246.00
2,246.00
-2.60%
163,500
0.85
Dec 01, 2025
2,337.00
2,350.00
2,285.00
2,306.00
2,306.00
-0.99%
165,600
0.87
Nov 28, 2025
2,276.00
2,338.00
2,275.00
2,329.00
2,329.00
+2.37%
225,200
1.19
Nov 27, 2025
2,265.00
2,285.00
2,254.00
2,275.00
2,275.00
+1.11%
122,000
0.64
Nov 26, 2025
2,225.00
2,250.00
2,219.00
2,250.00
2,250.00
+2.04%
175,000
0.92
Nov 25, 2025
2,198.00
2,207.00
2,169.00
2,205.00
2,205.00
+0.73%
138,300
0.73
Nov 21, 2025
2,112.00
2,189.00
2,112.00
2,189.00
2,189.00
+3.30%
163,100
0.86
Nov 20, 2025
2,140.00
2,165.00
2,112.00
2,119.00
2,119.00
-0.24%
184,100
0.97
Nov 19, 2025
2,109.00
2,125.00
2,088.00
2,124.00
2,124.00
+1.05%
163,000
0.86
Nov 18, 2025
2,101.00
2,126.00
2,090.00
2,102.00
2,102.00
-0.57%
176,900
0.94
Nov 17, 2025
2,099.00
2,124.00
2,078.00
2,114.00
2,114.00
+1.44%
181,000
0.96
Nov 14, 2025
2,100.00
2,117.00
2,084.00
2,084.00
2,084.00
-1.84%
213,900
1.14
Nov 13, 2025
2,114.00
2,139.00
2,110.00
2,123.00
2,123.00
+0.71%
114,200
0.60
Nov 12, 2025
2,109.00
2,117.00
2,085.00
2,108.00
2,108.00
0.00%
170,200
0.89
Nov 11, 2025
2,103.00
2,108.00
2,070.00
2,108.00
2,108.00
0.00%
267,300
1.38
Nov 10, 2025
2,132.00
2,138.00
2,105.00
2,108.00
2,108.00
-1.31%
182,000
0.90
Nov 07, 2025
2,156.00
2,160.00
2,115.00
2,136.00
2,136.00
-1.97%
308,900
1.54
Nov 06, 2025
2,208.00
2,250.00
2,086.00
2,179.00
2,179.00
-0.41%
896,300
4.74
Nov 05, 2025
2,190.00
2,200.00
2,111.00
2,188.00
2,188.00
-0.50%
245,500
1.30
Nov 04, 2025
2,169.00
2,214.00
2,159.00
2,199.00
2,199.00
+0.73%
127,400
0.68
Oct 31, 2025
2,200.00
2,200.00
2,160.00
2,183.00
2,183.00
+0.32%
150,300
0.80
Oct 30, 2025
2,185.00
2,206.00
2,173.00
2,176.00
2,176.00
+0.14%
876,000
4.98
Oct 29, 2025
2,250.00
2,261.00
2,164.00
2,173.00
2,173.00
-3.76%
306,200
1.77
Oct 28, 2025
2,292.00
2,348.00
2,237.00
2,258.00
2,258.00
-1.57%
656,300
3.94
Oct 27, 2025
2,294.00
2,305.00
2,279.00
2,294.00
2,294.00
+1.77%
150,700
0.90
Oct 24, 2025
2,262.00
2,265.00
2,240.00
2,254.00
2,254.00
+0.04%
101,000
0.59
Oct 23, 2025
2,214.00
2,257.00
2,207.00
2,253.00
2,253.00
+1.67%
145,700
0.86
Oct 22, 2025
2,170.00
2,216.00
2,152.00
2,216.00
2,216.00
+2.64%
143,900
0.84
Oct 21, 2025
2,194.00
2,204.00
2,148.00
2,159.00
2,159.00
-1.37%
138,500
0.80
Oct 20, 2025
2,188.00
2,202.00
2,178.00
2,189.00
2,189.00
+1.02%
85,900
0.50
Oct 17, 2025
2,161.00
2,179.00
2,151.00
2,167.00
2,167.00
0.00%
92,300
0.53
Oct 16, 2025
2,170.00
2,177.00
2,144.00
2,167.00
2,167.00
+0.46%
85,300
0.48
Oct 15, 2025
2,134.00
2,166.00
2,131.00
2,157.00
2,157.00
+1.99%
61,300
0.34
Oct 14, 2025
2,093.00
2,140.00
2,080.00
2,115.00
2,115.00
-0.47%
154,200
0.87
Oct 10, 2025
2,165.00
2,168.00
2,122.00
2,125.00
2,125.00
-2.66%
124,400
0.70
Rows: