Yahagi Construction Co., Ltd. (JP:1870)
:1870
Want to see JP:1870 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,866.00
1,890.00
1,861.00
1,876.00
1,876.00
+0.81%
127,400
0.74
May 28, 2026
1,859.00
1,877.00
1,844.00
1,861.00
1,861.00
-0.16%
154,200
0.89
May 27, 2026
1,860.00
1,874.00
1,850.00
1,864.00
1,864.00
+0.65%
256,900
1.50
May 26, 2026
1,850.00
1,875.00
1,832.00
1,852.00
1,852.00
+0.27%
154,000
0.90
May 25, 2026
1,868.00
1,880.00
1,834.00
1,847.00
1,847.00
0.00%
208,300
1.23
May 22, 2026
1,875.00
1,877.00
1,825.00
1,847.00
1,847.00
-1.28%
165,900
0.99
May 21, 2026
1,863.00
1,875.00
1,856.00
1,871.00
1,871.00
+1.96%
204,700
1.24
May 20, 2026
1,870.00
1,870.00
1,816.00
1,835.00
1,835.00
-2.45%
296,900
1.84
May 19, 2026
1,900.00
1,912.00
1,878.00
1,881.00
1,881.00
-0.63%
245,300
1.54
May 18, 2026
1,890.00
1,900.00
1,866.00
1,893.00
1,893.00
+0.26%
298,600
1.89
May 15, 2026
1,901.00
1,908.00
1,866.00
1,888.00
1,888.00
-0.11%
252,000
1.62
May 14, 2026
1,890.00
1,910.00
1,881.00
1,890.00
1,890.00
-0.21%
242,000
1.56
May 13, 2026
1,950.00
1,958.00
1,881.00
1,894.00
1,894.00
-4.49%
660,200
4.48
May 12, 2026
2,121.00
2,162.00
1,910.00
1,983.00
1,983.00
-6.37%
589,000
4.18
May 11, 2026
2,138.00
2,146.00
2,116.00
2,118.00
2,118.00
-1.58%
157,200
1.13
May 08, 2026
2,145.00
2,157.00
2,120.00
2,152.00
2,152.00
-0.23%
123,400
0.88
May 07, 2026
2,152.00
2,169.00
2,146.00
2,157.00
2,157.00
+1.65%
119,900
0.80
May 06, 2026
2,138.00
2,141.00
2,120.00
2,122.00
2,122.00
0.00%
0
0.00
May 05, 2026
2,138.00
2,141.00
2,120.00
2,122.00
2,122.00
0.00%
0
0.00
May 04, 2026
2,138.00
2,141.00
2,120.00
2,122.00
2,122.00
0.00%
0
0.00
May 01, 2026
2,138.00
2,141.00
2,120.00
2,122.00
2,122.00
-0.47%
108,600
0.70
Apr 30, 2026
2,158.00
2,162.00
2,109.00
2,132.00
2,132.00
-2.65%
173,700
1.12
Apr 29, 2026
2,190.00
2,198.00
2,169.00
2,190.00
2,190.00
0.00%
0
0.00
Apr 28, 2026
2,185.00
2,198.00
2,169.00
2,190.00
2,190.00
+0.69%
185,900
1.20
Apr 27, 2026
2,130.00
2,202.00
2,122.00
2,175.00
2,175.00
+2.40%
344,900
2.28
Apr 24, 2026
2,045.00
2,134.00
2,000.00
2,124.00
2,124.00
+3.96%
495,000
3.42
Apr 23, 2026
2,010.00
2,043.00
2,001.00
2,043.00
2,043.00
+1.19%
162,000
1.12
Apr 22, 2026
2,047.00
2,048.00
2,006.00
2,019.00
2,019.00
-1.42%
167,000
1.17
Apr 21, 2026
2,056.00
2,071.00
2,048.00
2,048.00
2,048.00
-0.29%
116,300
0.81
Apr 20, 2026
2,070.00
2,082.00
2,051.00
2,054.00
2,054.00
-1.01%
148,800
1.04
Apr 17, 2026
2,080.00
2,092.00
2,040.00
2,075.00
2,075.00
-0.67%
214,600
1.53
Apr 16, 2026
2,088.00
2,093.00
2,078.00
2,089.00
2,089.00
0.00%
137,400
0.98
Apr 15, 2026
2,108.00
2,118.00
2,078.00
2,089.00
2,089.00
-0.05%
92,600
0.66
Apr 14, 2026
2,100.00
2,109.00
2,083.00
2,090.00
2,090.00
-0.29%
91,200
0.65
Apr 13, 2026
2,085.00
2,108.00
2,077.00
2,096.00
2,096.00
0.00%
123,000
0.88
Apr 10, 2026
2,140.00
2,151.00
2,085.00
2,096.00
2,096.00
-1.73%
122,400
0.87
Apr 09, 2026
2,190.00
2,192.00
2,133.00
2,133.00
2,133.00
-1.89%
112,300
0.81
Apr 08, 2026
2,154.00
2,174.00
2,146.00
2,174.00
2,174.00
+2.79%
132,000
0.96
Apr 07, 2026
2,125.00
2,139.00
2,101.00
2,115.00
2,115.00
-0.33%
97,900
0.71
Apr 06, 2026
2,139.00
2,152.00
2,122.00
2,122.00
2,122.00
-1.16%
74,300
0.53
Apr 03, 2026
2,152.00
2,167.00
2,138.00
2,147.00
2,147.00
-0.56%
81,500
0.58
Apr 02, 2026
2,168.00
2,218.00
2,153.00
2,159.00
2,159.00
+0.37%
172,400
1.24
Apr 01, 2026
2,132.00
2,151.00
2,105.00
2,151.00
2,151.00
+3.31%
116,200
0.85
Mar 31, 2026
2,053.00
2,096.00
2,046.00
2,082.00
2,082.00
-0.10%
158,700
1.18
Mar 30, 2026
2,004.00
2,084.00
2,003.00
2,084.00
2,084.00
-0.62%
185,000
1.41
Mar 27, 2026
2,130.00
2,154.00
2,128.00
2,142.00
2,097.00
+0.42%
170,200
1.31
Mar 26, 2026
2,169.00
2,169.00
2,113.00
2,133.00
2,088.19
-1.11%
132,800
1.03
Mar 25, 2026
2,167.00
2,177.00
2,155.00
2,157.00
2,111.68
+1.08%
111,000
0.86
Mar 24, 2026
2,122.00
2,134.00
2,103.00
2,134.00
2,089.17
+2.89%
221,200
1.75
Mar 23, 2026
2,084.00
2,084.00
2,031.00
2,074.00
2,030.43
-2.81%
244,100
1.97
Rows: