Yahagi Construction Co., Ltd. (JP:1870)
:1870
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,154.00
2,174.00
2,146.00
2,174.00
2,174.00
+2.79%
132,000
0.96
Apr 07, 2026
2,125.00
2,139.00
2,101.00
2,115.00
2,115.00
-0.33%
97,900
0.71
Apr 06, 2026
2,139.00
2,152.00
2,122.00
2,122.00
2,122.00
-1.16%
74,300
0.53
Apr 03, 2026
2,152.00
2,167.00
2,138.00
2,147.00
2,147.00
-0.56%
81,500
0.58
Apr 02, 2026
2,168.00
2,218.00
2,153.00
2,159.00
2,159.00
+0.37%
172,400
1.24
Apr 01, 2026
2,132.00
2,151.00
2,105.00
2,151.00
2,151.00
+3.31%
116,200
0.85
Mar 31, 2026
2,053.00
2,096.00
2,046.00
2,082.00
2,082.00
-0.10%
158,700
1.18
Mar 30, 2026
2,004.00
2,084.00
2,003.00
2,084.00
2,084.00
-0.62%
185,000
1.41
Mar 27, 2026
2,130.00
2,154.00
2,128.00
2,142.00
2,097.00
+0.42%
170,200
1.31
Mar 26, 2026
2,169.00
2,169.00
2,113.00
2,133.00
2,088.19
-1.11%
132,800
1.03
Mar 25, 2026
2,167.00
2,177.00
2,155.00
2,157.00
2,111.68
+1.08%
111,000
0.86
Mar 24, 2026
2,122.00
2,134.00
2,103.00
2,134.00
2,089.17
+2.89%
221,200
1.75
Mar 23, 2026
2,084.00
2,084.00
2,031.00
2,074.00
2,030.43
-2.81%
244,100
1.97
Mar 20, 2026
2,134.00
2,165.00
2,124.00
2,134.00
2,089.17
0.00%
0
0.00
Mar 19, 2026
2,162.00
2,165.00
2,124.00
2,134.00
2,089.17
-3.13%
191,700
1.54
Mar 18, 2026
2,171.00
2,203.00
2,162.00
2,203.00
2,156.72
+2.23%
125,400
1.00
Mar 17, 2026
2,160.00
2,169.00
2,143.00
2,155.00
2,109.73
+0.37%
76,500
0.61
Mar 16, 2026
2,152.00
2,165.00
2,128.00
2,147.00
2,101.89
-0.79%
115,700
0.92
Mar 13, 2026
2,151.00
2,181.00
2,151.00
2,164.00
2,118.54
-1.37%
117,700
0.93
Mar 12, 2026
2,203.00
2,214.00
2,178.00
2,194.00
2,147.91
-1.39%
165,000
1.29
Mar 11, 2026
2,251.00
2,268.00
2,225.00
2,225.00
2,178.26
+0.54%
114,400
0.89
Mar 10, 2026
2,220.00
2,243.00
2,195.00
2,213.00
2,166.51
+1.51%
127,500
1.00
Mar 09, 2026
2,112.00
2,186.00
2,107.00
2,180.00
2,134.20
-3.63%
219,900
1.75
Mar 06, 2026
2,267.00
2,270.00
2,223.00
2,262.00
2,214.48
-1.39%
142,500
1.13
Mar 05, 2026
2,311.00
2,343.00
2,273.00
2,294.00
2,245.81
+1.64%
195,900
1.56
Mar 04, 2026
2,310.00
2,321.00
2,212.00
2,257.00
2,209.58
-5.37%
234,700
1.87
Mar 03, 2026
2,448.00
2,464.00
2,381.00
2,385.00
2,334.89
-3.52%
178,000
1.42
Mar 02, 2026
2,482.00
2,482.00
2,422.00
2,472.00
2,420.07
-2.29%
192,400
1.55
Feb 27, 2026
2,480.00
2,531.00
2,477.00
2,530.00
2,476.85
+2.22%
162,500
1.31
Feb 26, 2026
2,473.00
2,496.00
2,463.00
2,475.00
2,423.00
+0.41%
106,700
0.85
Feb 25, 2026
2,464.00
2,477.00
2,438.00
2,465.00
2,413.21
-0.20%
115,500
0.91
Feb 24, 2026
2,472.00
2,478.00
2,420.00
2,470.00
2,418.11
-0.08%
123,700
0.97
Feb 23, 2026
2,472.00
2,491.00
2,438.00
2,472.00
2,420.07
0.00%
0
0.00
Feb 20, 2026
2,485.00
2,491.00
2,438.00
2,472.00
2,420.07
-0.52%
88,200
0.68
Feb 19, 2026
2,462.00
2,493.00
2,445.00
2,485.00
2,432.79
+0.20%
117,100
0.91
Feb 18, 2026
2,402.00
2,480.00
2,402.00
2,480.00
2,427.90
+3.03%
210,800
1.65
Feb 17, 2026
2,416.00
2,431.00
2,402.00
2,407.00
2,356.43
-1.55%
101,400
0.78
Feb 16, 2026
2,406.00
2,448.00
2,384.00
2,445.00
2,393.63
+1.62%
186,000
1.44
Feb 13, 2026
2,482.00
2,498.00
2,401.00
2,406.00
2,355.45
-3.06%
184,800
1.43
Feb 12, 2026
2,449.00
2,510.00
2,426.00
2,482.00
2,429.86
+1.60%
199,600
1.55
Feb 11, 2026
2,443.00
2,477.00
2,388.00
2,443.00
2,391.68
0.00%
0
0.00
Feb 10, 2026
2,430.00
2,477.00
2,388.00
2,443.00
2,391.68
+1.37%
266,800
2.06
Feb 09, 2026
2,500.00
2,534.00
2,393.00
2,410.00
2,359.37
+0.42%
745,900
6.20
Feb 06, 2026
2,358.00
2,410.00
2,351.00
2,400.00
2,349.58
+1.87%
123,500
1.01
Feb 05, 2026
2,374.00
2,374.00
2,336.00
2,356.00
2,306.50
+0.04%
93,900
0.76
Feb 04, 2026
2,364.00
2,375.00
2,351.00
2,355.00
2,305.53
-0.34%
93,800
0.74
Feb 03, 2026
2,330.00
2,369.00
2,323.00
2,363.00
2,313.36
+1.81%
119,400
0.85
Feb 02, 2026
2,345.00
2,377.00
2,317.00
2,321.00
2,272.24
+0.04%
106,200
0.75
Jan 30, 2026
2,320.00
2,324.00
2,295.00
2,320.00
2,271.26
-0.26%
86,800
0.61
Jan 29, 2026
2,320.00
2,336.00
2,260.00
2,326.00
2,277.13
-0.04%
135,400
0.96
Rows: