Education
About Us
Working with TipRanks
Follow Us
Yahagi Construction Co., Ltd. (JP:1870)
:1870
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,160.00
2,169.00
2,143.00
2,155.00
2,155.00
+0.37%
76,500
0.61
Mar 16, 2026
2,152.00
2,165.00
2,128.00
2,147.00
2,147.00
-0.79%
115,700
0.92
Mar 13, 2026
2,151.00
2,181.00
2,151.00
2,164.00
2,164.00
-1.37%
117,700
0.93
Mar 12, 2026
2,203.00
2,214.00
2,178.00
2,194.00
2,194.00
-1.39%
165,000
1.29
Mar 11, 2026
2,251.00
2,268.00
2,225.00
2,225.00
2,225.00
+0.54%
114,400
0.89
Mar 10, 2026
2,220.00
2,243.00
2,195.00
2,213.00
2,213.00
+1.51%
127,500
1.00
Mar 09, 2026
2,112.00
2,186.00
2,107.00
2,180.00
2,180.00
-3.63%
219,900
1.75
Mar 06, 2026
2,267.00
2,270.00
2,223.00
2,262.00
2,262.00
-1.39%
142,500
1.13
Mar 05, 2026
2,311.00
2,343.00
2,273.00
2,294.00
2,294.00
+1.64%
195,900
1.56
Mar 04, 2026
2,310.00
2,321.00
2,212.00
2,257.00
2,257.00
-5.37%
234,700
1.87
Mar 03, 2026
2,448.00
2,464.00
2,381.00
2,385.00
2,385.00
-3.52%
178,000
1.42
Mar 02, 2026
2,482.00
2,482.00
2,422.00
2,472.00
2,472.00
-2.29%
192,400
1.55
Feb 27, 2026
2,480.00
2,531.00
2,477.00
2,530.00
2,530.00
+2.22%
162,500
1.31
Feb 26, 2026
2,473.00
2,496.00
2,463.00
2,475.00
2,475.00
+0.41%
106,700
0.85
Feb 25, 2026
2,464.00
2,477.00
2,438.00
2,465.00
2,465.00
-0.20%
115,500
0.91
Feb 24, 2026
2,472.00
2,478.00
2,420.00
2,470.00
2,470.00
-0.08%
123,700
0.97
Feb 23, 2026
2,472.00
2,491.00
2,438.00
2,472.00
2,472.00
0.00%
0
0.00
Feb 20, 2026
2,485.00
2,491.00
2,438.00
2,472.00
2,472.00
-0.52%
88,200
0.68
Feb 19, 2026
2,462.00
2,493.00
2,445.00
2,485.00
2,485.00
+0.20%
117,100
0.89
Feb 18, 2026
2,402.00
2,480.00
2,402.00
2,480.00
2,480.00
+3.03%
210,800
1.61
Feb 17, 2026
2,416.00
2,431.00
2,402.00
2,407.00
2,407.00
-1.55%
101,400
0.77
Feb 16, 2026
2,406.00
2,448.00
2,384.00
2,445.00
2,445.00
+1.62%
186,000
1.41
Feb 13, 2026
2,482.00
2,498.00
2,401.00
2,406.00
2,406.00
-3.06%
184,800
1.40
Feb 12, 2026
2,449.00
2,510.00
2,426.00
2,482.00
2,482.00
+1.60%
199,600
1.51
Feb 11, 2026
2,443.00
2,477.00
2,388.00
2,443.00
2,443.00
0.00%
0
0.00
Feb 10, 2026
2,430.00
2,477.00
2,388.00
2,443.00
2,443.00
+1.37%
266,800
2.02
Feb 09, 2026
2,500.00
2,534.00
2,393.00
2,410.00
2,410.00
+0.42%
745,900
5.98
Feb 06, 2026
2,358.00
2,410.00
2,351.00
2,400.00
2,400.00
+1.87%
123,500
0.98
Feb 05, 2026
2,374.00
2,374.00
2,336.00
2,356.00
2,356.00
+0.04%
93,900
0.73
Feb 04, 2026
2,364.00
2,375.00
2,351.00
2,355.00
2,355.00
-0.34%
93,800
0.66
Feb 03, 2026
2,330.00
2,369.00
2,323.00
2,363.00
2,363.00
+1.81%
119,400
0.83
Feb 02, 2026
2,345.00
2,377.00
2,317.00
2,321.00
2,321.00
+0.04%
106,200
0.74
Jan 30, 2026
2,320.00
2,324.00
2,295.00
2,320.00
2,320.00
-0.26%
86,800
0.60
Jan 29, 2026
2,320.00
2,336.00
2,260.00
2,326.00
2,326.00
-0.04%
135,400
0.86
Jan 28, 2026
2,370.00
2,371.00
2,327.00
2,327.00
2,327.00
-2.60%
84,800
0.53
Jan 27, 2026
2,396.00
2,407.00
2,367.00
2,389.00
2,389.00
-0.54%
86,800
0.51
Jan 26, 2026
2,417.00
2,422.00
2,386.00
2,402.00
2,402.00
-2.08%
133,000
0.78
Jan 23, 2026
2,455.00
2,477.00
2,444.00
2,453.00
2,453.00
+0.37%
99,600
0.59
Jan 22, 2026
2,435.00
2,462.00
2,418.00
2,444.00
2,444.00
+0.49%
104,100
0.61
Jan 21, 2026
2,400.00
2,437.00
2,390.00
2,432.00
2,432.00
-0.04%
112,300
0.66
Jan 20, 2026
2,461.00
2,463.00
2,421.00
2,433.00
2,433.00
-1.38%
91,800
0.54
Jan 19, 2026
2,494.00
2,504.00
2,456.00
2,467.00
2,467.00
-1.24%
84,400
0.49
Jan 16, 2026
2,450.00
2,498.00
2,433.00
2,498.00
2,498.00
+1.75%
134,600
0.79
Jan 15, 2026
2,450.00
2,466.00
2,444.00
2,455.00
2,455.00
+0.20%
82,900
0.48
Jan 14, 2026
2,431.00
2,450.00
2,425.00
2,450.00
2,450.00
+0.99%
87,000
0.51
Jan 13, 2026
2,441.00
2,454.00
2,418.00
2,426.00
2,426.00
+1.46%
150,300
0.88
Jan 12, 2026
2,391.00
2,403.00
2,367.00
2,391.00
2,391.00
0.00%
0
0.00
Jan 09, 2026
2,403.00
2,403.00
2,367.00
2,391.00
2,391.00
+0.46%
93,800
0.54
Jan 08, 2026
2,358.00
2,420.00
2,356.00
2,380.00
2,380.00
+0.63%
166,100
0.96
Jan 07, 2026
2,354.00
2,394.00
2,352.00
2,365.00
2,365.00
-0.63%
99,100
0.56
Rows: