Education
About Us
Working with TipRanks
Follow Us
Kumagai Gumi Co Ltd (JP:1861)
:1861
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,846.00
1,869.00
1,814.00
1,860.00
1,860.00
+1.86%
1,487,500
1.59
Feb 04, 2026
1,792.00
1,837.00
1,787.00
1,826.00
1,826.00
+2.18%
1,237,300
1.33
Feb 03, 2026
1,754.00
1,792.00
1,745.00
1,787.00
1,787.00
+2.47%
1,082,200
1.17
Feb 02, 2026
1,756.00
1,789.00
1,743.00
1,744.00
1,744.00
+0.58%
1,375,300
1.51
Jan 30, 2026
1,750.00
1,765.00
1,723.00
1,734.00
1,734.00
-0.69%
1,206,900
1.34
Jan 29, 2026
1,756.00
1,767.00
1,697.00
1,746.00
1,746.00
-1.97%
1,753,100
2.01
Jan 28, 2026
1,800.00
1,817.00
1,761.00
1,781.00
1,781.00
-0.72%
2,215,400
2.62
Jan 27, 2026
1,773.00
1,794.00
1,762.00
1,794.00
1,794.00
+1.87%
2,177,200
2.60
Jan 26, 2026
1,740.00
1,782.00
1,732.00
1,761.00
1,761.00
-1.51%
5,149,400
6.73
Jan 23, 2026
1,771.00
1,799.00
1,753.00
1,788.00
1,788.00
+0.85%
1,379,700
1.83
Jan 22, 2026
1,777.00
1,795.00
1,759.00
1,773.00
1,773.00
+0.28%
1,057,200
1.41
Jan 21, 2026
1,708.00
1,770.00
1,707.00
1,768.00
1,768.00
+1.96%
1,628,700
2.22
Jan 20, 2026
1,728.00
1,750.00
1,710.00
1,734.00
1,734.00
+0.52%
2,977,100
4.26
Jan 19, 2026
1,748.00
1,776.00
1,718.00
1,725.00
1,725.00
-0.12%
2,558,300
3.81
Jan 16, 2026
1,693.00
1,727.00
1,688.00
1,727.00
1,727.00
+1.17%
793,300
1.19
Jan 15, 2026
1,680.00
1,730.00
1,680.00
1,707.00
1,707.00
+1.13%
777,200
1.16
Jan 14, 2026
1,658.00
1,695.00
1,653.00
1,688.00
1,688.00
+1.81%
1,114,800
1.69
Jan 13, 2026
1,664.00
1,679.00
1,645.00
1,658.00
1,658.00
+1.72%
1,246,000
1.92
Jan 12, 2026
1,630.00
1,647.00
1,603.00
1,630.00
1,630.00
0.00%
0
0.00
Jan 09, 2026
1,615.00
1,647.00
1,603.00
1,630.00
1,630.00
+0.12%
1,954,300
3.04
Jan 08, 2026
1,610.00
1,647.00
1,607.00
1,628.00
1,628.00
+1.12%
487,000
0.77
Jan 07, 2026
1,588.00
1,615.00
1,582.00
1,610.00
1,610.00
-0.98%
644,200
1.01
Jan 06, 2026
1,599.00
1,632.00
1,586.00
1,626.00
1,626.00
+3.90%
847,800
1.33
Jan 05, 2026
1,585.00
1,594.00
1,555.00
1,565.00
1,565.00
+1.29%
734,200
1.14
Jan 02, 2026
1,545.00
1,569.00
1,545.00
1,545.00
1,545.00
0.00%
0
0.00
Jan 01, 2026
1,545.00
1,569.00
1,545.00
1,545.00
1,545.00
0.00%
0
0.00
Dec 31, 2025
1,545.00
1,569.00
1,545.00
1,545.00
1,545.00
0.00%
0
0.00
Dec 30, 2025
1,563.00
1,569.00
1,545.00
1,545.00
1,545.00
-1.15%
331,900
0.47
Dec 29, 2025
1,564.00
1,570.00
1,541.00
1,563.00
1,563.00
+0.71%
410,100
0.58
Dec 26, 2025
1,552.00
1,572.00
1,551.00
1,552.00
1,552.00
-0.51%
382,400
0.53
Dec 25, 2025
1,572.00
1,573.00
1,543.00
1,560.00
1,560.00
-0.26%
426,500
0.59
Dec 24, 2025
1,550.00
1,576.00
1,550.00
1,564.00
1,564.00
+2.36%
962,200
1.34
Dec 23, 2025
1,514.00
1,528.00
1,502.00
1,528.00
1,528.00
+0.99%
430,800
0.60
Dec 22, 2025
1,535.00
1,536.00
1,506.00
1,513.00
1,513.00
-0.92%
437,400
0.60
Dec 19, 2025
1,515.00
1,528.00
1,504.00
1,527.00
1,527.00
+0.86%
656,200
0.92
Dec 18, 2025
1,514.00
1,520.00
1,487.00
1,514.00
1,514.00
-1.05%
888,500
1.25
Dec 17, 2025
1,536.00
1,541.00
1,508.00
1,530.00
1,530.00
-0.33%
496,000
0.70
Dec 16, 2025
1,554.00
1,559.00
1,535.00
1,535.00
1,535.00
-1.10%
350,300
0.49
Dec 15, 2025
1,564.00
1,566.00
1,541.00
1,552.00
1,552.00
-0.83%
367,800
0.52
Dec 12, 2025
1,545.00
1,565.00
1,536.00
1,565.00
1,565.00
+2.35%
433,400
0.61
Dec 11, 2025
1,542.00
1,559.00
1,522.00
1,529.00
1,529.00
-0.78%
313,500
0.44
Dec 10, 2025
1,563.00
1,574.00
1,541.00
1,541.00
1,541.00
-0.26%
452,800
0.64
Dec 09, 2025
1,549.00
1,564.00
1,532.00
1,545.00
1,545.00
+0.39%
374,000
0.53
Dec 08, 2025
1,521.00
1,548.00
1,516.00
1,539.00
1,539.00
+2.60%
572,300
0.80
Dec 05, 2025
1,532.00
1,539.00
1,500.00
1,500.00
1,500.00
-2.28%
685,100
0.96
Dec 04, 2025
1,525.00
1,548.00
1,513.00
1,535.00
1,535.00
+0.20%
869,400
1.23
Dec 03, 2025
1,548.00
1,553.00
1,512.00
1,532.00
1,532.00
-1.79%
699,500
0.99
Dec 02, 2025
1,557.00
1,566.00
1,538.00
1,560.00
1,560.00
+0.45%
755,400
1.08
Dec 01, 2025
1,593.00
1,595.00
1,539.00
1,553.00
1,553.00
-0.70%
610,900
0.87
Nov 28, 2025
1,531.00
1,570.00
1,526.00
1,564.00
1,564.00
+1.49%
451,400
0.64
Rows: