Kumagai Gumi Co Ltd (JP:1861)
:1861
Want to see JP:1861 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,425.00
1,451.00
1,419.00
1,430.00
1,430.00
0.00%
793,400
0.86
May 28, 2026
1,445.00
1,455.00
1,417.00
1,430.00
1,430.00
-0.83%
619,200
0.67
May 27, 2026
1,482.00
1,483.00
1,435.00
1,442.00
1,442.00
-1.57%
631,300
0.68
May 26, 2026
1,461.00
1,483.00
1,434.00
1,465.00
1,465.00
+1.45%
815,200
0.88
May 25, 2026
1,449.00
1,467.00
1,438.00
1,444.00
1,444.00
+1.40%
873,900
0.95
May 22, 2026
1,432.00
1,432.00
1,401.00
1,424.00
1,424.00
+0.07%
815,800
0.89
May 21, 2026
1,459.00
1,466.00
1,420.00
1,423.00
1,423.00
-0.49%
981,900
1.09
May 20, 2026
1,453.00
1,466.00
1,424.00
1,430.00
1,430.00
-2.59%
1,416,300
1.58
May 19, 2026
1,453.00
1,475.00
1,443.00
1,468.00
1,468.00
+2.95%
1,707,300
1.93
May 18, 2026
1,424.00
1,448.00
1,420.00
1,426.00
1,426.00
+0.07%
1,659,200
1.90
May 15, 2026
1,446.00
1,446.00
1,405.00
1,425.00
1,425.00
+0.07%
1,568,400
1.81
May 14, 2026
1,500.00
1,500.00
1,424.00
1,424.00
1,424.00
-6.25%
1,512,400
1.74
May 13, 2026
1,554.00
1,564.00
1,504.00
1,519.00
1,519.00
-1.87%
926,700
1.05
May 12, 2026
1,545.00
1,564.00
1,522.00
1,548.00
1,548.00
+0.19%
1,175,900
1.33
May 11, 2026
1,547.00
1,569.00
1,538.00
1,545.00
1,545.00
0.00%
1,081,400
1.24
May 08, 2026
1,529.00
1,545.00
1,511.00
1,545.00
1,545.00
+1.51%
1,243,900
1.44
May 07, 2026
1,498.00
1,537.00
1,494.00
1,522.00
1,522.00
+1.74%
915,600
1.05
May 06, 2026
1,496.00
1,519.00
1,488.00
1,496.00
1,496.00
0.00%
0
0.00
May 05, 2026
1,496.00
1,519.00
1,488.00
1,496.00
1,496.00
0.00%
0
0.00
May 04, 2026
1,496.00
1,519.00
1,488.00
1,496.00
1,496.00
0.00%
0
0.00
May 01, 2026
1,519.00
1,519.00
1,488.00
1,496.00
1,496.00
-0.47%
594,700
0.63
Apr 30, 2026
1,531.00
1,540.00
1,483.00
1,503.00
1,503.00
-3.41%
923,400
0.97
Apr 29, 2026
1,556.00
1,559.00
1,487.00
1,556.00
1,556.00
0.00%
0
0.00
Apr 28, 2026
1,489.00
1,559.00
1,487.00
1,556.00
1,556.00
+5.85%
1,431,700
1.47
Apr 27, 2026
1,440.00
1,485.00
1,426.00
1,470.00
1,470.00
+1.24%
1,181,800
1.20
Apr 24, 2026
1,471.00
1,473.00
1,436.00
1,452.00
1,452.00
-0.75%
1,020,800
1.01
Apr 23, 2026
1,466.00
1,475.00
1,452.00
1,463.00
1,463.00
-1.88%
872,900
0.81
Apr 22, 2026
1,491.00
1,499.00
1,481.00
1,491.00
1,491.00
-0.47%
634,300
0.58
Apr 21, 2026
1,501.00
1,514.00
1,492.00
1,498.00
1,498.00
-0.93%
881,200
0.81
Apr 20, 2026
1,517.00
1,520.00
1,498.00
1,512.00
1,512.00
+0.07%
647,500
0.59
Apr 17, 2026
1,504.00
1,520.00
1,490.00
1,511.00
1,511.00
0.00%
971,200
0.85
Apr 16, 2026
1,501.00
1,511.00
1,492.00
1,511.00
1,511.00
-0.46%
1,422,200
1.23
Apr 15, 2026
1,509.00
1,537.00
1,506.00
1,518.00
1,518.00
+0.13%
832,000
0.72
Apr 14, 2026
1,533.00
1,543.00
1,504.00
1,516.00
1,516.00
-0.72%
1,113,300
0.97
Apr 13, 2026
1,530.00
1,544.00
1,511.00
1,527.00
1,527.00
-1.67%
943,200
0.82
Apr 10, 2026
1,585.00
1,592.00
1,550.00
1,553.00
1,553.00
-2.27%
1,006,800
0.87
Apr 09, 2026
1,621.00
1,626.00
1,587.00
1,589.00
1,589.00
-1.97%
612,500
0.53
Apr 08, 2026
1,621.00
1,627.00
1,605.00
1,621.00
1,621.00
+2.53%
1,067,500
0.92
Apr 07, 2026
1,598.00
1,602.00
1,568.00
1,581.00
1,581.00
-0.88%
476,900
0.41
Apr 06, 2026
1,584.00
1,612.00
1,584.00
1,595.00
1,595.00
-0.13%
493,100
0.42
Apr 03, 2026
1,573.00
1,606.00
1,570.00
1,597.00
1,597.00
+2.57%
840,600
0.72
Apr 02, 2026
1,594.00
1,615.00
1,557.00
1,557.00
1,557.00
-1.27%
757,000
0.65
Apr 01, 2026
1,572.00
1,584.00
1,547.00
1,577.00
1,577.00
+2.94%
1,224,000
1.07
Mar 31, 2026
1,500.00
1,548.00
1,490.00
1,532.00
1,532.00
-0.07%
1,134,000
1.01
Mar 30, 2026
1,510.00
1,540.00
1,501.00
1,533.00
1,533.00
-1.79%
1,031,500
0.93
Mar 27, 2026
1,602.00
1,611.00
1,573.00
1,586.00
1,561.00
-2.40%
976,500
0.89
Mar 26, 2026
1,641.00
1,645.00
1,604.00
1,625.00
1,599.39
-0.98%
692,800
0.63
Mar 25, 2026
1,665.00
1,669.00
1,631.00
1,641.00
1,615.13
+0.98%
682,900
0.63
Mar 24, 2026
1,618.00
1,631.00
1,602.00
1,625.00
1,599.39
+2.98%
728,600
0.67
Mar 23, 2026
1,630.00
1,634.00
1,576.00
1,578.00
1,553.13
-4.94%
717,400
0.66
Rows: