Kumagai Gumi Co Ltd (JP:1861)
:1861
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,621.00
1,626.00
1,587.00
1,589.00
1,589.00
-1.97%
612,500
0.53
Apr 08, 2026
1,621.00
1,627.00
1,605.00
1,621.00
1,621.00
+2.53%
1,067,500
0.92
Apr 07, 2026
1,598.00
1,602.00
1,568.00
1,581.00
1,581.00
-0.88%
476,900
0.41
Apr 06, 2026
1,584.00
1,612.00
1,584.00
1,595.00
1,595.00
-0.13%
493,100
0.42
Apr 03, 2026
1,573.00
1,606.00
1,570.00
1,597.00
1,597.00
+2.57%
840,600
0.72
Apr 02, 2026
1,594.00
1,615.00
1,557.00
1,557.00
1,557.00
-1.27%
757,000
0.65
Apr 01, 2026
1,572.00
1,584.00
1,547.00
1,577.00
1,577.00
+2.94%
1,224,000
1.07
Mar 31, 2026
1,500.00
1,548.00
1,490.00
1,532.00
1,532.00
-0.07%
1,134,000
1.01
Mar 30, 2026
1,510.00
1,540.00
1,501.00
1,533.00
1,533.00
-1.79%
1,031,500
0.93
Mar 27, 2026
1,602.00
1,611.00
1,573.00
1,586.00
1,561.00
-2.40%
976,500
0.89
Mar 26, 2026
1,641.00
1,645.00
1,604.00
1,625.00
1,599.39
-0.98%
692,800
0.63
Mar 25, 2026
1,665.00
1,669.00
1,631.00
1,641.00
1,615.13
+0.98%
682,900
0.63
Mar 24, 2026
1,618.00
1,631.00
1,602.00
1,625.00
1,599.39
+2.98%
728,600
0.67
Mar 23, 2026
1,630.00
1,634.00
1,576.00
1,578.00
1,553.13
-4.94%
717,400
0.66
Mar 20, 2026
1,660.00
1,676.00
1,650.00
1,660.00
1,633.83
0.00%
0
0.00
Mar 19, 2026
1,667.00
1,676.00
1,650.00
1,660.00
1,633.83
-2.35%
1,198,400
1.11
Mar 18, 2026
1,659.00
1,700.00
1,657.00
1,700.00
1,673.20
+3.03%
530,200
0.49
Mar 17, 2026
1,642.00
1,669.00
1,640.00
1,650.00
1,623.99
+0.92%
650,700
0.60
Mar 16, 2026
1,635.00
1,654.00
1,625.00
1,635.00
1,609.23
-1.15%
541,900
0.50
Mar 13, 2026
1,615.00
1,668.00
1,615.00
1,654.00
1,627.93
+0.24%
863,800
0.80
Mar 12, 2026
1,668.00
1,678.00
1,630.00
1,650.00
1,623.99
-2.83%
1,112,000
1.04
Mar 11, 2026
1,712.00
1,736.00
1,694.00
1,698.00
1,671.23
+0.71%
772,200
0.73
Mar 10, 2026
1,665.00
1,707.00
1,661.00
1,686.00
1,659.42
+2.74%
832,300
0.79
Mar 09, 2026
1,613.00
1,652.00
1,608.00
1,641.00
1,615.13
-6.01%
1,180,300
1.13
Mar 06, 2026
1,710.00
1,746.00
1,695.00
1,746.00
1,718.48
-0.23%
1,462,600
1.43
Mar 05, 2026
1,800.00
1,810.00
1,725.00
1,750.00
1,722.41
0.00%
1,715,000
1.70
Mar 04, 2026
1,784.00
1,826.00
1,730.00
1,750.00
1,722.41
-7.85%
2,065,200
2.10
Mar 03, 2026
1,974.00
1,983.00
1,895.00
1,899.00
1,869.07
-4.57%
1,038,500
1.06
Mar 02, 2026
1,978.00
2,004.00
1,936.00
1,990.00
1,958.63
-1.49%
797,200
0.81
Feb 27, 2026
1,999.00
2,020.00
1,981.00
2,020.00
1,988.16
+2.23%
865,600
0.88
Feb 26, 2026
1,992.00
1,999.00
1,970.00
1,976.00
1,944.85
-0.80%
882,500
0.91
Feb 25, 2026
2,003.00
2,011.00
1,978.00
1,992.00
1,960.60
-0.30%
546,500
0.56
Feb 24, 2026
1,988.00
2,000.00
1,951.00
1,998.00
1,966.51
+0.91%
828,700
0.86
Feb 23, 2026
1,980.00
2,020.00
1,948.00
1,980.00
1,948.79
0.00%
0
0.00
Feb 20, 2026
2,016.00
2,020.00
1,948.00
1,980.00
1,948.79
-1.93%
1,058,000
1.09
Feb 19, 2026
2,016.00
2,030.00
1,991.00
2,019.00
1,987.17
-1.13%
684,200
0.71
Feb 18, 2026
2,000.00
2,043.00
2,000.00
2,042.00
2,009.81
+2.51%
978,800
1.03
Feb 17, 2026
1,965.00
2,003.00
1,926.00
1,992.00
1,960.60
+1.12%
1,138,300
1.21
Feb 16, 2026
1,976.00
2,028.00
1,943.00
1,970.00
1,938.95
-1.00%
1,621,600
1.74
Feb 13, 2026
2,020.00
2,042.00
1,957.00
1,990.00
1,958.63
-1.19%
1,950,300
2.14
Feb 12, 2026
1,993.00
2,033.00
1,982.00
2,014.00
1,982.25
+1.67%
1,348,700
1.48
Feb 11, 2026
1,981.00
1,999.00
1,968.00
1,981.00
1,949.77
0.00%
0
0.00
Feb 10, 2026
1,980.00
1,999.00
1,968.00
1,981.00
1,949.77
+0.66%
881,300
0.92
Feb 09, 2026
1,945.00
1,968.00
1,928.00
1,968.00
1,936.98
+2.77%
1,337,800
1.41
Feb 06, 2026
1,871.00
1,915.00
1,863.00
1,915.00
1,884.81
+2.96%
1,209,200
1.28
Feb 05, 2026
1,846.00
1,869.00
1,814.00
1,860.00
1,830.68
+1.86%
1,487,500
1.59
Feb 04, 2026
1,792.00
1,837.00
1,787.00
1,826.00
1,797.22
+2.18%
1,237,300
1.33
Feb 03, 2026
1,754.00
1,792.00
1,745.00
1,787.00
1,758.83
+2.47%
1,082,200
1.17
Feb 02, 2026
1,756.00
1,789.00
1,743.00
1,744.00
1,716.51
+0.58%
1,375,300
1.51
Jan 30, 2026
1,750.00
1,765.00
1,723.00
1,734.00
1,706.67
-0.69%
1,206,900
1.34
Rows: