Education
About Us
Working with TipRanks
Follow Us
Kumagai Gumi Co Ltd (JP:1861)
:1861
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,658.00
1,695.00
1,653.00
1,688.00
1,688.00
+1.81%
1,114,800
1.69
Jan 13, 2026
1,664.00
1,679.00
1,645.00
1,658.00
1,658.00
+1.72%
1,246,000
1.92
Jan 12, 2026
1,630.00
1,647.00
1,603.00
1,630.00
1,630.00
0.00%
0
0.00
Jan 09, 2026
1,615.00
1,647.00
1,603.00
1,630.00
1,630.00
+0.12%
1,954,300
3.04
Jan 08, 2026
1,610.00
1,647.00
1,607.00
1,628.00
1,628.00
+1.12%
487,000
0.77
Jan 07, 2026
1,588.00
1,615.00
1,582.00
1,610.00
1,610.00
-0.98%
644,200
1.01
Jan 06, 2026
1,599.00
1,632.00
1,586.00
1,626.00
1,626.00
+3.90%
847,800
1.33
Jan 05, 2026
1,585.00
1,594.00
1,555.00
1,565.00
1,565.00
+1.29%
734,200
1.14
Jan 02, 2026
1,545.00
1,569.00
1,545.00
1,545.00
1,545.00
0.00%
0
0.00
Jan 01, 2026
1,545.00
1,569.00
1,545.00
1,545.00
1,545.00
0.00%
0
0.00
Dec 31, 2025
1,545.00
1,569.00
1,545.00
1,545.00
1,545.00
0.00%
0
0.00
Dec 30, 2025
1,563.00
1,569.00
1,545.00
1,545.00
1,545.00
-1.15%
331,900
0.47
Dec 29, 2025
1,564.00
1,570.00
1,541.00
1,563.00
1,563.00
+0.71%
410,100
0.58
Dec 26, 2025
1,552.00
1,572.00
1,551.00
1,552.00
1,552.00
-0.51%
382,400
0.53
Dec 25, 2025
1,572.00
1,573.00
1,543.00
1,560.00
1,560.00
-0.26%
426,500
0.59
Dec 24, 2025
1,550.00
1,576.00
1,550.00
1,564.00
1,564.00
+2.36%
962,200
1.34
Dec 23, 2025
1,514.00
1,528.00
1,502.00
1,528.00
1,528.00
+0.99%
430,800
0.60
Dec 22, 2025
1,535.00
1,536.00
1,506.00
1,513.00
1,513.00
-0.92%
437,400
0.60
Dec 19, 2025
1,515.00
1,528.00
1,504.00
1,527.00
1,527.00
+0.86%
656,200
0.92
Dec 18, 2025
1,514.00
1,520.00
1,487.00
1,514.00
1,514.00
-1.05%
888,500
1.25
Dec 17, 2025
1,536.00
1,541.00
1,508.00
1,530.00
1,530.00
-0.33%
496,000
0.70
Dec 16, 2025
1,554.00
1,559.00
1,535.00
1,535.00
1,535.00
-1.10%
350,300
0.49
Dec 15, 2025
1,564.00
1,566.00
1,541.00
1,552.00
1,552.00
-0.83%
367,800
0.52
Dec 12, 2025
1,545.00
1,565.00
1,536.00
1,565.00
1,565.00
+2.35%
433,400
0.61
Dec 11, 2025
1,542.00
1,559.00
1,522.00
1,529.00
1,529.00
-0.78%
313,500
0.44
Dec 10, 2025
1,563.00
1,574.00
1,541.00
1,541.00
1,541.00
-0.26%
452,800
0.64
Dec 09, 2025
1,549.00
1,564.00
1,532.00
1,545.00
1,545.00
+0.39%
374,000
0.53
Dec 08, 2025
1,521.00
1,548.00
1,516.00
1,539.00
1,539.00
+2.60%
572,300
0.80
Dec 05, 2025
1,532.00
1,539.00
1,500.00
1,500.00
1,500.00
-2.28%
685,100
0.96
Dec 04, 2025
1,525.00
1,548.00
1,513.00
1,535.00
1,535.00
+0.20%
869,400
1.23
Dec 03, 2025
1,548.00
1,553.00
1,512.00
1,532.00
1,532.00
-1.79%
699,500
0.99
Dec 02, 2025
1,557.00
1,566.00
1,538.00
1,560.00
1,560.00
+0.45%
755,400
1.08
Dec 01, 2025
1,593.00
1,595.00
1,539.00
1,553.00
1,553.00
-0.70%
610,900
0.87
Nov 28, 2025
1,531.00
1,570.00
1,526.00
1,564.00
1,564.00
+1.49%
451,400
0.64
Nov 27, 2025
1,560.00
1,560.00
1,537.00
1,541.00
1,541.00
-0.32%
428,700
0.61
Nov 26, 2025
1,508.00
1,548.00
1,506.00
1,546.00
1,546.00
+2.52%
649,800
0.94
Nov 25, 2025
1,510.00
1,535.00
1,497.00
1,508.00
1,508.00
+0.53%
597,000
0.86
Nov 24, 2025
1,500.00
1,519.00
1,492.00
1,500.00
1,500.00
0.00%
0
0.00
Nov 21, 2025
1,495.00
1,519.00
1,492.00
1,500.00
1,500.00
0.00%
616,500
0.88
Nov 20, 2025
1,488.00
1,509.00
1,474.00
1,500.00
1,500.00
+2.04%
569,700
0.82
Nov 19, 2025
1,480.00
1,507.00
1,453.00
1,470.00
1,470.00
-0.14%
739,900
1.06
Nov 18, 2025
1,491.00
1,491.00
1,443.00
1,472.00
1,472.00
+0.75%
878,500
1.26
Nov 17, 2025
1,471.00
1,474.00
1,428.00
1,461.00
1,461.00
+0.48%
1,283,800
1.87
Nov 14, 2025
1,473.00
1,490.00
1,425.00
1,454.00
1,454.00
-6.37%
2,326,900
3.53
Nov 13, 2025
1,528.00
1,573.00
1,523.00
1,553.00
1,553.00
+1.57%
1,355,800
2.08
Nov 12, 2025
1,505.00
1,530.00
1,502.00
1,529.00
1,529.00
+2.14%
1,002,400
1.54
Nov 11, 2025
1,482.00
1,506.00
1,468.00
1,497.00
1,497.00
+0.20%
872,300
1.34
Nov 10, 2025
1,461.00
1,501.00
1,457.00
1,494.00
1,494.00
+2.75%
1,001,200
1.54
Nov 07, 2025
1,453.00
1,476.00
1,444.00
1,454.00
1,454.00
+0.41%
821,600
1.22
Nov 06, 2025
1,441.00
1,457.00
1,433.00
1,448.00
1,448.00
+0.91%
445,600
0.67
Rows: