Education
About Us
Working with TipRanks
Follow Us
Kumagai Gumi Co Ltd (JP:1861)
:1861
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,667.00
1,676.00
1,650.00
1,660.00
1,660.00
-2.35%
1,198,400
1.11
Mar 18, 2026
1,659.00
1,700.00
1,657.00
1,700.00
1,700.00
+3.03%
530,200
0.49
Mar 17, 2026
1,642.00
1,669.00
1,640.00
1,650.00
1,650.00
+0.92%
650,700
0.60
Mar 16, 2026
1,635.00
1,654.00
1,625.00
1,635.00
1,635.00
-1.15%
541,900
0.50
Mar 13, 2026
1,615.00
1,668.00
1,615.00
1,654.00
1,654.00
+0.24%
863,800
0.80
Mar 12, 2026
1,668.00
1,678.00
1,630.00
1,650.00
1,650.00
-2.83%
1,112,000
1.04
Mar 11, 2026
1,712.00
1,736.00
1,694.00
1,698.00
1,698.00
+0.71%
772,200
0.73
Mar 10, 2026
1,665.00
1,707.00
1,661.00
1,686.00
1,686.00
+2.74%
832,300
0.79
Mar 09, 2026
1,613.00
1,652.00
1,608.00
1,641.00
1,641.00
-6.01%
1,180,300
1.13
Mar 06, 2026
1,710.00
1,746.00
1,695.00
1,746.00
1,746.00
-0.23%
1,462,600
1.43
Mar 05, 2026
1,800.00
1,810.00
1,725.00
1,750.00
1,750.00
0.00%
1,715,000
1.70
Mar 04, 2026
1,784.00
1,826.00
1,730.00
1,750.00
1,750.00
-7.85%
2,065,200
2.10
Mar 03, 2026
1,974.00
1,983.00
1,895.00
1,899.00
1,899.00
-4.57%
1,038,500
1.06
Mar 02, 2026
1,978.00
2,004.00
1,936.00
1,990.00
1,990.00
-1.49%
797,200
0.81
Feb 27, 2026
1,999.00
2,020.00
1,981.00
2,020.00
2,020.00
+2.23%
865,600
0.88
Feb 26, 2026
1,992.00
1,999.00
1,970.00
1,976.00
1,976.00
-0.80%
882,500
0.91
Feb 25, 2026
2,003.00
2,011.00
1,978.00
1,992.00
1,992.00
-0.30%
546,500
0.56
Feb 24, 2026
1,988.00
2,000.00
1,951.00
1,998.00
1,998.00
+0.91%
828,700
0.86
Feb 23, 2026
1,980.00
2,020.00
1,948.00
1,980.00
1,980.00
0.00%
0
0.00
Feb 20, 2026
2,016.00
2,020.00
1,948.00
1,980.00
1,980.00
-1.93%
1,058,000
1.09
Feb 19, 2026
2,016.00
2,030.00
1,991.00
2,019.00
2,019.00
-1.13%
684,200
0.71
Feb 18, 2026
2,000.00
2,043.00
2,000.00
2,042.00
2,042.00
+2.51%
978,800
1.03
Feb 17, 2026
1,965.00
2,003.00
1,926.00
1,992.00
1,992.00
+1.12%
1,138,300
1.21
Feb 16, 2026
1,976.00
2,028.00
1,943.00
1,970.00
1,970.00
-1.01%
1,621,600
1.74
Feb 13, 2026
2,020.00
2,042.00
1,957.00
1,990.00
1,990.00
-1.19%
1,950,300
2.14
Feb 12, 2026
1,993.00
2,033.00
1,982.00
2,014.00
2,014.00
+1.67%
1,348,700
1.48
Feb 11, 2026
1,981.00
1,999.00
1,968.00
1,981.00
1,981.00
0.00%
0
0.00
Feb 10, 2026
1,980.00
1,999.00
1,968.00
1,981.00
1,981.00
+0.66%
881,300
0.92
Feb 09, 2026
1,945.00
1,968.00
1,928.00
1,968.00
1,968.00
+2.77%
1,337,800
1.41
Feb 06, 2026
1,871.00
1,915.00
1,863.00
1,915.00
1,915.00
+2.96%
1,209,200
1.28
Feb 05, 2026
1,846.00
1,869.00
1,814.00
1,860.00
1,860.00
+1.86%
1,487,500
1.59
Feb 04, 2026
1,792.00
1,837.00
1,787.00
1,826.00
1,826.00
+2.18%
1,237,300
1.33
Feb 03, 2026
1,754.00
1,792.00
1,745.00
1,787.00
1,787.00
+2.47%
1,082,200
1.17
Feb 02, 2026
1,756.00
1,789.00
1,743.00
1,744.00
1,744.00
+0.58%
1,375,300
1.51
Jan 30, 2026
1,750.00
1,765.00
1,723.00
1,734.00
1,734.00
-0.69%
1,206,900
1.34
Jan 29, 2026
1,756.00
1,767.00
1,697.00
1,746.00
1,746.00
-1.97%
1,753,100
2.01
Jan 28, 2026
1,800.00
1,817.00
1,761.00
1,781.00
1,781.00
-0.72%
2,215,400
2.62
Jan 27, 2026
1,773.00
1,794.00
1,762.00
1,794.00
1,794.00
+1.87%
2,177,200
2.60
Jan 26, 2026
1,740.00
1,782.00
1,732.00
1,761.00
1,761.00
-1.51%
5,149,400
6.73
Jan 23, 2026
1,771.00
1,799.00
1,753.00
1,788.00
1,788.00
+0.85%
1,379,700
1.83
Jan 22, 2026
1,777.00
1,795.00
1,759.00
1,773.00
1,773.00
+0.28%
1,057,200
1.41
Jan 21, 2026
1,708.00
1,770.00
1,707.00
1,768.00
1,768.00
+1.96%
1,628,700
2.22
Jan 20, 2026
1,728.00
1,750.00
1,710.00
1,734.00
1,734.00
+0.52%
2,977,100
4.26
Jan 19, 2026
1,748.00
1,776.00
1,718.00
1,725.00
1,725.00
-0.12%
2,558,300
3.81
Jan 16, 2026
1,693.00
1,727.00
1,688.00
1,727.00
1,727.00
+1.17%
793,300
1.19
Jan 15, 2026
1,680.00
1,730.00
1,680.00
1,707.00
1,707.00
+1.13%
777,200
1.16
Jan 14, 2026
1,658.00
1,695.00
1,653.00
1,688.00
1,688.00
+1.81%
1,114,800
1.69
Jan 13, 2026
1,664.00
1,679.00
1,645.00
1,658.00
1,658.00
+1.72%
1,246,000
1.92
Jan 12, 2026
1,630.00
1,647.00
1,603.00
1,630.00
1,630.00
0.00%
0
0.00
Jan 09, 2026
1,615.00
1,647.00
1,603.00
1,630.00
1,630.00
+0.12%
1,954,300
3.04
Rows: