Education
About Us
Working with TipRanks
Follow Us
Kumagai Gumi Co Ltd (JP:1861)
:1861
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,515.00
1,528.00
1,504.00
1,527.00
1,527.00
+0.86%
656,200
0.88
Dec 18, 2025
1,514.00
1,520.00
1,487.00
1,514.00
1,514.00
-1.05%
888,500
1.20
Dec 17, 2025
1,536.00
1,541.00
1,508.00
1,530.00
1,530.00
-0.33%
496,000
0.67
Dec 16, 2025
1,554.00
1,559.00
1,535.00
1,535.00
1,535.00
-1.10%
350,300
0.47
Dec 15, 2025
1,564.00
1,566.00
1,541.00
1,552.00
1,552.00
-0.83%
367,800
0.49
Dec 12, 2025
1,545.00
1,565.00
1,536.00
1,565.00
1,565.00
+2.35%
433,400
0.58
Dec 11, 2025
1,542.00
1,559.00
1,522.00
1,529.00
1,529.00
-0.78%
313,500
0.42
Dec 10, 2025
1,563.00
1,574.00
1,541.00
1,541.00
1,541.00
-0.26%
452,800
0.60
Dec 09, 2025
1,549.00
1,564.00
1,532.00
1,545.00
1,545.00
+0.39%
374,000
0.49
Dec 08, 2025
1,521.00
1,548.00
1,516.00
1,539.00
1,539.00
+2.60%
572,300
0.76
Dec 05, 2025
1,532.00
1,539.00
1,500.00
1,500.00
1,500.00
-2.28%
685,100
0.91
Dec 04, 2025
1,525.00
1,548.00
1,513.00
1,535.00
1,535.00
+0.20%
869,400
1.17
Dec 03, 2025
1,548.00
1,553.00
1,512.00
1,532.00
1,532.00
-1.79%
699,500
0.94
Dec 02, 2025
1,557.00
1,566.00
1,538.00
1,560.00
1,560.00
+0.45%
755,400
1.03
Dec 01, 2025
1,593.00
1,595.00
1,539.00
1,553.00
1,553.00
-0.70%
610,900
0.83
Nov 28, 2025
1,531.00
1,570.00
1,526.00
1,564.00
1,564.00
+1.49%
451,400
0.62
Nov 27, 2025
1,560.00
1,560.00
1,537.00
1,541.00
1,541.00
-0.32%
428,700
0.58
Nov 26, 2025
1,508.00
1,548.00
1,506.00
1,546.00
1,546.00
+2.52%
649,800
0.88
Nov 25, 2025
1,510.00
1,535.00
1,497.00
1,508.00
1,508.00
+0.53%
597,000
0.81
Nov 21, 2025
1,495.00
1,519.00
1,492.00
1,500.00
1,500.00
0.00%
616,500
0.83
Nov 20, 2025
1,488.00
1,509.00
1,474.00
1,500.00
1,500.00
+2.04%
569,700
0.77
Nov 19, 2025
1,480.00
1,507.00
1,453.00
1,470.00
1,470.00
-0.14%
739,900
0.99
Nov 18, 2025
1,491.00
1,491.00
1,443.00
1,472.00
1,472.00
+0.75%
878,500
1.18
Nov 17, 2025
1,471.00
1,474.00
1,428.00
1,461.00
1,461.00
+0.48%
1,283,800
1.74
Nov 14, 2025
1,473.00
1,490.00
1,425.00
1,454.00
1,454.00
-6.37%
2,326,900
3.24
Nov 13, 2025
1,528.00
1,573.00
1,523.00
1,553.00
1,553.00
+1.57%
1,355,800
1.85
Nov 12, 2025
1,505.00
1,530.00
1,502.00
1,529.00
1,529.00
+2.14%
1,002,400
1.38
Nov 11, 2025
1,482.00
1,506.00
1,468.00
1,497.00
1,497.00
+0.20%
872,300
1.20
Nov 10, 2025
1,461.00
1,501.00
1,457.00
1,494.00
1,494.00
+2.75%
1,001,200
1.38
Nov 07, 2025
1,453.00
1,476.00
1,444.00
1,454.00
1,454.00
+0.41%
821,600
1.14
Nov 06, 2025
1,441.00
1,457.00
1,433.00
1,448.00
1,448.00
+0.91%
445,600
0.61
Nov 05, 2025
1,417.00
1,440.00
1,378.00
1,435.00
1,435.00
+0.77%
680,900
0.94
Nov 04, 2025
1,407.00
1,431.00
1,398.00
1,424.00
1,424.00
+1.64%
552,000
0.76
Oct 31, 2025
1,403.00
1,408.00
1,383.00
1,401.00
1,401.00
0.00%
503,500
0.69
Oct 30, 2025
1,368.00
1,402.00
1,356.00
1,401.00
1,401.00
+3.78%
1,672,300
2.35
Oct 29, 2025
1,390.00
1,390.00
1,350.00
1,350.00
1,350.00
-1.82%
664,000
0.94
Oct 28, 2025
1,415.00
1,418.00
1,371.00
1,375.00
1,375.00
-3.64%
686,900
0.97
Oct 27, 2025
1,440.00
1,440.00
1,425.00
1,427.00
1,427.00
+0.14%
616,900
0.86
Oct 24, 2025
1,422.00
1,428.00
1,400.00
1,425.00
1,425.00
+0.49%
731,900
1.02
Oct 23, 2025
1,371.00
1,418.00
1,368.00
1,418.00
1,418.00
+2.38%
787,400
1.11
Oct 22, 2025
1,352.00
1,392.00
1,345.00
1,385.00
1,385.00
+3.36%
898,400
1.28
Oct 21, 2025
1,353.00
1,353.00
1,332.00
1,340.00
1,340.00
-1.25%
517,000
0.73
Oct 20, 2025
1,382.00
1,390.00
1,353.00
1,357.00
1,357.00
+0.37%
764,900
1.09
Oct 17, 2025
1,329.00
1,361.00
1,324.00
1,352.00
1,352.00
+1.43%
651,300
0.93
Oct 16, 2025
1,340.00
1,350.00
1,320.00
1,333.00
1,333.00
+0.23%
465,000
0.66
Oct 15, 2025
1,290.00
1,335.00
1,286.00
1,330.00
1,330.00
+2.78%
776,000
1.09
Oct 14, 2025
1,300.00
1,311.00
1,278.00
1,294.00
1,294.00
-2.04%
823,900
1.15
Oct 10, 2025
1,355.00
1,364.00
1,317.00
1,321.00
1,321.00
-2.80%
964,300
1.36
Oct 09, 2025
1,359.00
1,363.00
1,347.00
1,359.00
1,359.00
+1.04%
843,100
1.20
Oct 08, 2025
1,291.00
1,348.00
1,291.00
1,345.00
1,345.00
+4.43%
1,036,000
1.47
Rows: