Asanuma Corporation (JP:1852)
:1852
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,015.00
1,016.00
996.00
996.00
996.00
-1.48%
256,000
0.62
Apr 08, 2026
1,015.00
1,015.00
1,002.00
1,011.00
1,011.00
+1.71%
341,600
0.84
Apr 07, 2026
997.00
1,004.00
986.00
994.00
994.00
+0.40%
212,200
0.52
Apr 06, 2026
997.00
1,000.00
990.00
990.00
990.00
-0.70%
189,800
0.46
Apr 03, 2026
1,000.00
1,006.00
994.00
997.00
997.00
+0.20%
142,900
0.34
Apr 02, 2026
1,018.00
1,025.00
992.00
995.00
995.00
-1.39%
293,400
0.69
Apr 01, 2026
1,002.00
1,009.00
990.00
1,009.00
1,009.00
+2.96%
294,600
0.70
Mar 31, 2026
975.00
993.00
969.00
980.00
980.00
-0.71%
343,500
0.83
Mar 30, 2026
952.00
991.00
950.00
987.00
987.00
-1.00%
511,000
1.26
Mar 27, 2026
1,020.00
1,034.00
1,019.00
1,026.00
997.00
+0.39%
419,600
1.03
Mar 26, 2026
1,031.00
1,037.00
1,013.00
1,022.00
993.11
-0.87%
367,500
0.90
Mar 25, 2026
1,036.00
1,041.00
1,030.00
1,031.00
1,001.86
+1.28%
524,900
1.29
Mar 24, 2026
1,025.00
1,025.00
1,010.00
1,018.00
989.23
+3.04%
326,100
0.80
Mar 23, 2026
999.00
1,000.00
982.00
988.00
960.07
-2.66%
685,000
1.71
Mar 20, 2026
1,015.00
1,023.00
1,007.00
1,015.00
986.31
0.00%
0
0.00
Mar 19, 2026
1,020.00
1,023.00
1,007.00
1,015.00
986.31
-1.74%
483,800
1.21
Mar 18, 2026
1,020.00
1,033.00
1,019.00
1,033.00
1,003.80
+1.77%
320,200
0.80
Mar 17, 2026
1,020.00
1,024.00
1,012.00
1,015.00
986.31
+0.40%
161,000
0.40
Mar 16, 2026
1,013.00
1,027.00
1,010.00
1,011.00
982.42
-0.98%
271,800
0.68
Mar 13, 2026
1,020.00
1,031.00
1,017.00
1,021.00
992.14
-1.07%
326,600
0.82
Mar 12, 2026
1,050.00
1,051.00
1,031.00
1,032.00
1,002.83
-2.37%
464,100
1.17
Mar 11, 2026
1,066.00
1,075.00
1,057.00
1,057.00
1,027.12
-0.19%
349,100
0.88
Mar 10, 2026
1,047.00
1,061.00
1,036.00
1,059.00
1,029.07
+3.12%
458,800
1.17
Mar 09, 2026
1,000.00
1,029.00
991.00
1,027.00
997.97
-2.56%
869,900
2.29
Mar 06, 2026
1,044.00
1,057.00
1,036.00
1,054.00
1,024.21
-0.57%
317,800
0.84
Mar 05, 2026
1,082.00
1,089.00
1,052.00
1,060.00
1,030.04
+2.02%
428,500
1.14
Mar 04, 2026
1,050.00
1,066.00
1,014.00
1,039.00
1,009.63
-4.15%
827,800
2.25
Mar 03, 2026
1,120.00
1,127.00
1,083.00
1,084.00
1,053.36
-4.32%
597,700
1.64
Mar 02, 2026
1,109.00
1,135.00
1,095.00
1,133.00
1,100.98
-1.65%
815,800
2.27
Feb 27, 2026
1,130.00
1,157.00
1,130.00
1,152.00
1,119.44
+2.31%
441,200
1.22
Feb 26, 2026
1,121.00
1,136.00
1,117.00
1,126.00
1,094.17
+0.54%
308,700
0.84
Feb 25, 2026
1,132.00
1,134.00
1,117.00
1,120.00
1,088.34
-1.50%
380,900
1.03
Feb 24, 2026
1,136.00
1,139.00
1,109.00
1,137.00
1,104.86
+0.18%
489,100
1.33
Feb 23, 2026
1,135.00
1,141.00
1,118.00
1,135.00
1,102.92
0.00%
0
0.00
Feb 20, 2026
1,140.00
1,141.00
1,118.00
1,135.00
1,102.92
-1.13%
463,900
1.23
Feb 19, 2026
1,140.00
1,148.00
1,130.00
1,148.00
1,115.55
+0.44%
288,500
0.77
Feb 18, 2026
1,142.00
1,150.00
1,133.00
1,143.00
1,110.69
+0.97%
291,900
0.78
Feb 17, 2026
1,138.00
1,148.00
1,129.00
1,132.00
1,100.00
-0.53%
254,000
0.67
Feb 16, 2026
1,135.00
1,141.00
1,120.00
1,138.00
1,105.83
+0.80%
454,900
1.22
Feb 13, 2026
1,155.00
1,174.00
1,118.00
1,129.00
1,097.09
-3.26%
1,055,400
2.91
Feb 12, 2026
1,136.00
1,175.00
1,132.00
1,167.00
1,134.01
-4.34%
1,896,100
5.61
Feb 11, 2026
1,220.00
1,233.00
1,202.00
1,220.00
1,185.52
0.00%
0
0.00
Feb 10, 2026
1,205.00
1,233.00
1,202.00
1,220.00
1,185.52
+3.83%
1,216,700
3.60
Feb 09, 2026
1,180.00
1,187.00
1,161.00
1,175.00
1,141.79
+2.17%
676,300
1.90
Feb 06, 2026
1,129.00
1,160.00
1,126.00
1,150.00
1,117.50
+2.31%
729,500
2.08
Feb 05, 2026
1,117.00
1,130.00
1,103.00
1,124.00
1,092.23
+1.44%
566,300
1.63
Feb 04, 2026
1,092.00
1,114.00
1,085.00
1,108.00
1,076.68
+1.84%
326,700
0.94
Feb 03, 2026
1,074.00
1,089.00
1,069.00
1,088.00
1,057.25
+2.45%
263,300
0.75
Feb 02, 2026
1,078.00
1,085.00
1,060.00
1,062.00
1,031.98
+0.57%
270,800
0.77
Jan 30, 2026
1,056.00
1,061.00
1,040.00
1,056.00
1,026.15
+0.38%
290,700
0.82
Rows: