Education
About Us
Working with TipRanks
Follow Us
Asanuma Corporation (JP:1852)
:1852
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,020.00
1,024.00
1,012.00
1,015.00
1,015.00
+0.40%
161,000
0.40
Mar 16, 2026
1,013.00
1,027.00
1,010.00
1,011.00
1,011.00
-0.98%
271,800
0.67
Mar 13, 2026
1,020.00
1,031.00
1,017.00
1,021.00
1,021.00
-1.07%
326,600
0.81
Mar 12, 2026
1,050.00
1,051.00
1,031.00
1,032.00
1,032.00
-2.37%
464,100
1.16
Mar 11, 2026
1,066.00
1,075.00
1,057.00
1,057.00
1,057.00
-0.19%
349,100
0.87
Mar 10, 2026
1,047.00
1,061.00
1,036.00
1,059.00
1,059.00
+3.12%
458,800
1.16
Mar 09, 2026
1,000.00
1,029.00
991.00
1,027.00
1,027.00
-2.56%
869,900
2.26
Mar 06, 2026
1,044.00
1,057.00
1,036.00
1,054.00
1,054.00
-0.57%
317,800
0.83
Mar 05, 2026
1,082.00
1,089.00
1,052.00
1,060.00
1,060.00
+2.02%
428,500
1.12
Mar 04, 2026
1,050.00
1,066.00
1,014.00
1,039.00
1,039.00
-4.15%
827,800
2.21
Mar 03, 2026
1,120.00
1,127.00
1,083.00
1,084.00
1,084.00
-4.32%
597,700
1.61
Mar 02, 2026
1,109.00
1,135.00
1,095.00
1,133.00
1,133.00
-1.65%
815,800
2.21
Feb 27, 2026
1,130.00
1,157.00
1,130.00
1,152.00
1,152.00
+2.31%
441,200
1.19
Feb 26, 2026
1,121.00
1,136.00
1,117.00
1,126.00
1,126.00
+0.54%
308,700
0.82
Feb 25, 2026
1,132.00
1,134.00
1,117.00
1,120.00
1,120.00
-1.50%
380,900
1.02
Feb 24, 2026
1,136.00
1,139.00
1,109.00
1,137.00
1,137.00
+0.18%
489,100
1.29
Feb 23, 2026
1,135.00
1,141.00
1,118.00
1,135.00
1,135.00
0.00%
0
0.00
Feb 20, 2026
1,140.00
1,141.00
1,118.00
1,135.00
1,135.00
-1.13%
463,900
1.21
Feb 19, 2026
1,140.00
1,148.00
1,130.00
1,148.00
1,148.00
+0.44%
288,500
0.75
Feb 18, 2026
1,142.00
1,150.00
1,133.00
1,143.00
1,143.00
+0.97%
291,900
0.76
Feb 17, 2026
1,138.00
1,148.00
1,129.00
1,132.00
1,132.00
-0.53%
254,000
0.66
Feb 16, 2026
1,135.00
1,141.00
1,120.00
1,138.00
1,138.00
+0.80%
454,900
1.18
Feb 13, 2026
1,155.00
1,174.00
1,118.00
1,129.00
1,129.00
-3.26%
1,055,400
2.80
Feb 12, 2026
1,136.00
1,175.00
1,132.00
1,167.00
1,167.00
-4.34%
1,896,100
5.31
Feb 11, 2026
1,220.00
1,233.00
1,202.00
1,220.00
1,220.00
0.00%
0
0.00
Feb 10, 2026
1,205.00
1,233.00
1,202.00
1,220.00
1,220.00
+3.83%
1,216,700
3.26
Feb 09, 2026
1,180.00
1,187.00
1,161.00
1,175.00
1,175.00
+2.17%
676,300
1.84
Feb 06, 2026
1,129.00
1,160.00
1,126.00
1,150.00
1,150.00
+2.31%
729,500
2.02
Feb 05, 2026
1,117.00
1,130.00
1,103.00
1,124.00
1,124.00
+1.44%
566,300
1.57
Feb 04, 2026
1,092.00
1,114.00
1,085.00
1,108.00
1,108.00
+1.84%
326,700
0.90
Feb 03, 2026
1,074.00
1,089.00
1,069.00
1,088.00
1,088.00
+2.45%
263,300
0.72
Feb 02, 2026
1,078.00
1,085.00
1,060.00
1,062.00
1,062.00
+0.57%
270,800
0.74
Jan 30, 2026
1,056.00
1,061.00
1,040.00
1,056.00
1,056.00
+0.38%
290,700
0.80
Jan 29, 2026
1,055.00
1,060.00
1,036.00
1,052.00
1,052.00
-0.66%
388,600
1.06
Jan 28, 2026
1,083.00
1,086.00
1,059.00
1,059.00
1,059.00
-3.02%
301,500
0.81
Jan 27, 2026
1,086.00
1,094.00
1,071.00
1,092.00
1,092.00
0.00%
230,700
0.61
Jan 26, 2026
1,100.00
1,103.00
1,086.00
1,092.00
1,092.00
-2.06%
346,300
0.91
Jan 23, 2026
1,115.00
1,130.00
1,109.00
1,115.00
1,115.00
+0.72%
262,700
0.69
Jan 22, 2026
1,115.00
1,120.00
1,104.00
1,107.00
1,107.00
+0.09%
343,200
0.90
Jan 21, 2026
1,093.00
1,110.00
1,090.00
1,106.00
1,106.00
-0.81%
228,800
0.58
Jan 20, 2026
1,115.00
1,122.00
1,107.00
1,115.00
1,115.00
+0.81%
259,000
0.63
Jan 19, 2026
1,113.00
1,117.00
1,088.00
1,106.00
1,106.00
-0.63%
316,600
0.73
Jan 16, 2026
1,105.00
1,117.00
1,099.00
1,113.00
1,113.00
+0.45%
218,000
0.47
Jan 15, 2026
1,100.00
1,115.00
1,100.00
1,108.00
1,108.00
+0.18%
352,100
0.77
Jan 14, 2026
1,097.00
1,110.00
1,093.00
1,106.00
1,106.00
+2.31%
325,300
0.71
Jan 13, 2026
1,090.00
1,095.00
1,078.00
1,081.00
1,081.00
+0.65%
291,400
0.63
Jan 12, 2026
1,074.00
1,074.00
1,062.00
1,074.00
1,074.00
0.00%
0
0.00
Jan 09, 2026
1,070.00
1,074.00
1,062.00
1,074.00
1,074.00
+0.85%
211,200
0.45
Jan 08, 2026
1,050.00
1,075.00
1,050.00
1,065.00
1,065.00
+1.33%
307,500
0.65
Jan 07, 2026
1,050.00
1,058.00
1,046.00
1,051.00
1,051.00
-1.22%
272,700
0.57
Rows: