Education
About Us
Working with TipRanks
Follow Us
Asanuma Corporation (JP:1852)
:1852
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,090.00
1,095.00
1,078.00
1,081.00
1,081.00
+0.65%
291,400
0.63
Jan 12, 2026
1,074.00
1,074.00
1,062.00
1,074.00
1,074.00
0.00%
0
0.00
Jan 09, 2026
1,070.00
1,074.00
1,062.00
1,074.00
1,074.00
+0.85%
211,200
0.45
Jan 08, 2026
1,050.00
1,075.00
1,050.00
1,065.00
1,065.00
+1.33%
307,500
0.65
Jan 07, 2026
1,050.00
1,058.00
1,046.00
1,051.00
1,051.00
-1.22%
272,700
0.57
Jan 06, 2026
1,037.00
1,074.00
1,032.00
1,064.00
1,064.00
+3.30%
737,300
1.57
Jan 05, 2026
1,032.00
1,037.00
1,021.00
1,030.00
1,030.00
+0.78%
453,100
0.96
Jan 02, 2026
1,022.00
1,032.00
1,019.00
1,022.00
1,022.00
0.00%
0
0.00
Jan 01, 2026
1,022.00
1,032.00
1,019.00
1,022.00
1,022.00
0.00%
0
0.00
Dec 30, 2025
1,022.00
1,032.00
1,019.00
1,022.00
1,022.00
+0.29%
485,500
1.01
Dec 29, 2025
1,037.00
1,041.00
1,011.00
1,019.00
1,019.00
-1.26%
565,800
1.18
Dec 26, 2025
1,042.00
1,043.00
1,023.00
1,032.00
1,032.00
-0.10%
369,200
0.78
Dec 25, 2025
1,045.00
1,045.00
1,011.00
1,033.00
1,033.00
-0.67%
397,000
0.83
Dec 24, 2025
1,042.00
1,054.00
1,034.00
1,040.00
1,040.00
-0.38%
163,700
0.34
Dec 23, 2025
1,039.00
1,048.00
1,037.00
1,044.00
1,044.00
+0.58%
147,600
0.31
Dec 22, 2025
1,053.00
1,055.00
1,035.00
1,038.00
1,038.00
-0.76%
275,300
0.57
Dec 19, 2025
1,030.00
1,060.00
1,030.00
1,046.00
1,046.00
+0.87%
377,900
0.78
Dec 18, 2025
1,028.00
1,041.00
1,019.00
1,037.00
1,037.00
+1.07%
239,000
0.49
Dec 17, 2025
1,022.00
1,029.00
1,014.00
1,026.00
1,026.00
+0.10%
164,900
0.34
Dec 16, 2025
1,035.00
1,036.00
1,022.00
1,025.00
1,025.00
-0.77%
367,800
0.76
Dec 15, 2025
1,015.00
1,035.00
1,010.00
1,033.00
1,033.00
+0.78%
180,800
0.37
Dec 12, 2025
1,003.00
1,027.00
1,000.00
1,025.00
1,025.00
+3.22%
368,800
0.75
Dec 11, 2025
1,015.00
1,015.00
992.00
993.00
993.00
-1.10%
227,800
0.45
Dec 10, 2025
1,012.00
1,015.00
1,003.00
1,004.00
1,004.00
-0.40%
142,800
0.28
Dec 09, 2025
1,016.00
1,025.00
1,001.00
1,008.00
1,008.00
-0.79%
226,200
0.44
Dec 08, 2025
1,000.00
1,020.00
999.00
1,016.00
1,016.00
+2.21%
292,100
0.57
Dec 05, 2025
992.00
1,005.00
989.00
994.00
994.00
-0.10%
262,800
0.51
Dec 04, 2025
987.00
1,004.00
983.00
995.00
995.00
+0.61%
422,200
0.83
Dec 03, 2025
994.00
1,000.00
982.00
989.00
989.00
-0.90%
446,800
0.89
Dec 02, 2025
1,017.00
1,020.00
985.00
998.00
998.00
-2.92%
624,000
1.25
Dec 01, 2025
1,031.00
1,034.00
1,019.00
1,028.00
1,028.00
0.00%
576,200
1.17
Nov 28, 2025
1,001.00
1,041.00
1,000.00
1,028.00
1,028.00
+2.39%
523,300
1.07
Nov 27, 2025
1,017.00
1,019.00
1,002.00
1,004.00
1,004.00
-1.08%
362,900
0.74
Nov 26, 2025
998.00
1,017.00
993.00
1,015.00
1,015.00
+1.70%
702,500
1.46
Nov 25, 2025
999.00
1,004.00
975.00
998.00
998.00
+1.11%
451,500
0.95
Nov 21, 2025
963.00
987.00
963.00
987.00
987.00
+2.49%
428,200
0.90
Nov 20, 2025
950.00
971.00
947.00
963.00
963.00
+1.80%
362,300
0.77
Nov 19, 2025
948.00
955.00
936.00
946.00
946.00
0.00%
234,900
0.50
Nov 18, 2025
953.00
964.00
942.00
946.00
946.00
-1.15%
372,800
0.79
Nov 17, 2025
946.00
965.00
942.00
957.00
957.00
+1.92%
339,100
0.71
Nov 14, 2025
951.00
959.00
937.00
939.00
939.00
-2.49%
571,900
1.21
Nov 13, 2025
955.00
972.00
952.00
963.00
963.00
+1.05%
627,200
1.33
Nov 12, 2025
969.00
980.00
951.00
953.00
953.00
+6.60%
1,785,400
3.94
Nov 11, 2025
906.00
908.00
883.00
894.00
894.00
-1.32%
470,300
1.03
Nov 10, 2025
910.00
917.00
905.00
906.00
906.00
-0.33%
351,700
0.77
Nov 07, 2025
900.00
909.00
900.00
909.00
909.00
+0.33%
336,000
0.74
Nov 06, 2025
900.00
911.00
899.00
906.00
906.00
+1.46%
445,100
0.99
Nov 05, 2025
884.00
899.00
874.00
893.00
893.00
-0.56%
422,000
0.94
Nov 04, 2025
870.00
900.00
867.00
898.00
898.00
+3.58%
451,600
1.01
Oct 31, 2025
870.00
872.00
863.00
867.00
867.00
+0.35%
274,100
0.61
Rows: