Asanuma Corporation (JP:1852)
:1852
Want to see JP:1852 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
777.00
793.00
777.00
782.00
782.00
+0.77%
338,500
0.93
Jun 04, 2026
776.00
792.00
774.00
776.00
776.00
-0.51%
539,100
1.47
Jun 03, 2026
776.00
785.00
767.00
780.00
780.00
+0.39%
380,600
1.04
Jun 02, 2026
785.00
785.00
769.00
777.00
777.00
-1.77%
571,200
1.57
Jun 01, 2026
805.00
809.00
787.00
791.00
791.00
-2.35%
646,700
1.76
May 29, 2026
807.00
814.00
801.00
810.00
810.00
+0.50%
385,500
1.04
May 28, 2026
809.00
812.00
800.00
806.00
806.00
-0.12%
407,700
1.08
May 27, 2026
817.00
817.00
800.00
807.00
807.00
-0.37%
451,700
1.20
May 26, 2026
805.00
822.00
795.00
810.00
810.00
+0.87%
469,700
1.25
May 25, 2026
815.00
828.00
795.00
803.00
803.00
-1.11%
628,500
1.70
May 22, 2026
815.00
819.00
810.00
812.00
812.00
-0.49%
461,400
1.24
May 21, 2026
830.00
830.00
811.00
816.00
816.00
-0.49%
475,900
1.31
May 20, 2026
842.00
843.00
815.00
820.00
820.00
-2.96%
615,000
1.70
May 19, 2026
849.00
857.00
842.00
845.00
845.00
+0.36%
334,200
0.93
May 18, 2026
853.00
855.00
841.00
842.00
842.00
-1.41%
513,700
1.44
May 15, 2026
860.00
870.00
843.00
854.00
854.00
-0.47%
665,400
1.90
May 14, 2026
877.00
885.00
854.00
858.00
858.00
-6.94%
1,297,300
3.85
May 13, 2026
931.00
935.00
916.00
922.00
922.00
-0.43%
360,100
1.03
May 12, 2026
929.00
940.00
926.00
926.00
926.00
-0.32%
228,200
0.61
May 11, 2026
921.00
932.00
918.00
929.00
929.00
0.00%
295,500
0.80
May 08, 2026
930.00
930.00
915.00
929.00
929.00
-0.21%
337,500
0.88
May 07, 2026
931.00
940.00
928.00
931.00
931.00
+0.43%
253,300
0.65
May 06, 2026
925.00
930.00
917.00
927.00
927.00
0.00%
0
0.00
May 05, 2026
925.00
930.00
917.00
927.00
927.00
0.00%
0
0.00
May 04, 2026
925.00
930.00
917.00
927.00
927.00
0.00%
0
0.00
May 01, 2026
925.00
930.00
917.00
927.00
927.00
+0.32%
296,400
0.71
Apr 30, 2026
943.00
943.00
914.00
924.00
924.00
-2.84%
383,900
0.93
Apr 29, 2026
951.00
951.00
930.00
951.00
951.00
0.00%
0
0.00
Apr 28, 2026
932.00
951.00
930.00
951.00
951.00
+2.59%
332,900
0.79
Apr 27, 2026
923.00
931.00
914.00
927.00
927.00
-0.11%
292,900
0.70
Apr 24, 2026
936.00
940.00
917.00
928.00
928.00
-0.85%
406,300
0.97
Apr 23, 2026
934.00
936.00
920.00
936.00
936.00
-0.11%
344,600
0.83
Apr 22, 2026
948.00
949.00
936.00
937.00
937.00
-1.58%
345,200
0.83
Apr 21, 2026
960.00
964.00
952.00
952.00
952.00
-0.73%
216,500
0.52
Apr 20, 2026
967.00
970.00
954.00
959.00
959.00
-0.31%
296,000
0.71
Apr 17, 2026
964.00
967.00
954.00
962.00
962.00
-0.41%
305,800
0.74
Apr 16, 2026
970.00
973.00
962.00
966.00
966.00
0.00%
267,400
0.64
Apr 15, 2026
977.00
982.00
965.00
966.00
966.00
-0.72%
332,500
0.80
Apr 14, 2026
980.00
982.00
966.00
973.00
973.00
-0.41%
316,400
0.76
Apr 13, 2026
983.00
990.00
972.00
977.00
977.00
-0.81%
297,100
0.71
Apr 10, 2026
996.00
1,001.00
981.00
985.00
985.00
-1.10%
350,800
0.85
Apr 09, 2026
1,015.00
1,016.00
996.00
996.00
996.00
-1.48%
256,000
0.62
Apr 08, 2026
1,015.00
1,015.00
1,002.00
1,011.00
1,011.00
+1.71%
341,600
0.84
Apr 07, 2026
997.00
1,004.00
986.00
994.00
994.00
+0.40%
212,200
0.52
Apr 06, 2026
997.00
1,000.00
990.00
990.00
990.00
-0.70%
189,800
0.46
Apr 03, 2026
1,000.00
1,006.00
994.00
997.00
997.00
+0.20%
142,900
0.34
Apr 02, 2026
1,018.00
1,025.00
992.00
995.00
995.00
-1.39%
293,400
0.69
Apr 01, 2026
1,002.00
1,009.00
990.00
1,009.00
1,009.00
+2.96%
294,600
0.70
Mar 31, 2026
975.00
993.00
969.00
980.00
980.00
-0.71%
343,500
0.83
Mar 30, 2026
952.00
991.00
950.00
987.00
987.00
-1.00%
511,000
1.26
Rows: