Asanuma Corporation (JP:1852)
:1852
Want to see JP:1852 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
925.00
930.00
917.00
927.00
927.00
+0.32%
296,400
0.71
Apr 30, 2026
943.00
943.00
914.00
924.00
924.00
-2.84%
383,900
0.93
Apr 29, 2026
951.00
951.00
930.00
951.00
951.00
0.00%
0
0.00
Apr 28, 2026
932.00
951.00
930.00
951.00
951.00
+2.59%
332,900
0.79
Apr 27, 2026
923.00
931.00
914.00
927.00
927.00
-0.11%
292,900
0.70
Apr 24, 2026
936.00
940.00
917.00
928.00
928.00
-0.85%
406,300
0.97
Apr 23, 2026
934.00
936.00
920.00
936.00
936.00
-0.11%
344,600
0.83
Apr 22, 2026
948.00
949.00
936.00
937.00
937.00
-1.58%
345,200
0.83
Apr 21, 2026
960.00
964.00
952.00
952.00
952.00
-0.73%
216,500
0.52
Apr 20, 2026
967.00
970.00
954.00
959.00
959.00
-0.31%
296,000
0.71
Apr 17, 2026
964.00
967.00
954.00
962.00
962.00
-0.41%
305,800
0.74
Apr 16, 2026
970.00
973.00
962.00
966.00
966.00
0.00%
267,400
0.64
Apr 15, 2026
977.00
982.00
965.00
966.00
966.00
-0.72%
332,500
0.80
Apr 14, 2026
980.00
982.00
966.00
973.00
973.00
-0.41%
316,400
0.76
Apr 13, 2026
983.00
990.00
972.00
977.00
977.00
-0.81%
297,100
0.71
Apr 10, 2026
996.00
1,001.00
981.00
985.00
985.00
-1.10%
350,800
0.85
Apr 09, 2026
1,015.00
1,016.00
996.00
996.00
996.00
-1.48%
256,000
0.62
Apr 08, 2026
1,015.00
1,015.00
1,002.00
1,011.00
1,011.00
+1.71%
341,600
0.84
Apr 07, 2026
997.00
1,004.00
986.00
994.00
994.00
+0.40%
212,200
0.52
Apr 06, 2026
997.00
1,000.00
990.00
990.00
990.00
-0.70%
189,800
0.46
Apr 03, 2026
1,000.00
1,006.00
994.00
997.00
997.00
+0.20%
142,900
0.34
Apr 02, 2026
1,018.00
1,025.00
992.00
995.00
995.00
-1.39%
293,400
0.69
Apr 01, 2026
1,002.00
1,009.00
990.00
1,009.00
1,009.00
+2.96%
294,600
0.70
Mar 31, 2026
975.00
993.00
969.00
980.00
980.00
-0.71%
343,500
0.83
Mar 30, 2026
952.00
991.00
950.00
987.00
987.00
-1.00%
511,000
1.26
Mar 27, 2026
1,020.00
1,034.00
1,019.00
1,026.00
997.00
+0.39%
419,600
1.03
Mar 26, 2026
1,031.00
1,037.00
1,013.00
1,022.00
993.11
-0.87%
367,500
0.90
Mar 25, 2026
1,036.00
1,041.00
1,030.00
1,031.00
1,001.86
+1.28%
524,900
1.29
Mar 24, 2026
1,025.00
1,025.00
1,010.00
1,018.00
989.23
+3.04%
326,100
0.80
Mar 23, 2026
999.00
1,000.00
982.00
988.00
960.07
-2.66%
685,000
1.71
Mar 20, 2026
1,015.00
1,023.00
1,007.00
1,015.00
986.31
0.00%
0
0.00
Mar 19, 2026
1,020.00
1,023.00
1,007.00
1,015.00
986.31
-1.74%
483,800
1.21
Mar 18, 2026
1,020.00
1,033.00
1,019.00
1,033.00
1,003.80
+1.77%
320,200
0.80
Mar 17, 2026
1,020.00
1,024.00
1,012.00
1,015.00
986.31
+0.40%
161,000
0.40
Mar 16, 2026
1,013.00
1,027.00
1,010.00
1,011.00
982.42
-0.98%
271,800
0.68
Mar 13, 2026
1,020.00
1,031.00
1,017.00
1,021.00
992.14
-1.07%
326,600
0.82
Mar 12, 2026
1,050.00
1,051.00
1,031.00
1,032.00
1,002.83
-2.37%
464,100
1.17
Mar 11, 2026
1,066.00
1,075.00
1,057.00
1,057.00
1,027.12
-0.19%
349,100
0.88
Mar 10, 2026
1,047.00
1,061.00
1,036.00
1,059.00
1,029.07
+3.12%
458,800
1.17
Mar 09, 2026
1,000.00
1,029.00
991.00
1,027.00
997.97
-2.56%
869,900
2.29
Mar 06, 2026
1,044.00
1,057.00
1,036.00
1,054.00
1,024.21
-0.57%
317,800
0.84
Mar 05, 2026
1,082.00
1,089.00
1,052.00
1,060.00
1,030.04
+2.02%
428,500
1.14
Mar 04, 2026
1,050.00
1,066.00
1,014.00
1,039.00
1,009.63
-4.15%
827,800
2.25
Mar 03, 2026
1,120.00
1,127.00
1,083.00
1,084.00
1,053.36
-4.32%
597,700
1.64
Mar 02, 2026
1,109.00
1,135.00
1,095.00
1,133.00
1,100.98
-1.65%
815,800
2.27
Feb 27, 2026
1,130.00
1,157.00
1,130.00
1,152.00
1,119.44
+2.31%
441,200
1.22
Feb 26, 2026
1,121.00
1,136.00
1,117.00
1,126.00
1,094.17
+0.54%
308,700
0.84
Feb 25, 2026
1,132.00
1,134.00
1,117.00
1,120.00
1,088.34
-1.50%
380,900
1.03
Feb 24, 2026
1,136.00
1,139.00
1,109.00
1,137.00
1,104.86
+0.18%
489,100
1.33
Feb 23, 2026
1,135.00
1,141.00
1,118.00
1,135.00
1,102.92
0.00%
0
0.00
Rows: