Education
About Us
Working with TipRanks
Follow Us
Asanuma Corporation (JP:1852)
:1852
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
992.00
1,005.00
989.00
994.00
994.00
-0.10%
262,800
0.51
Dec 04, 2025
987.00
1,004.00
983.00
995.00
995.00
+0.61%
422,200
0.83
Dec 03, 2025
994.00
1,000.00
982.00
989.00
989.00
-0.90%
446,800
0.89
Dec 02, 2025
1,017.00
1,020.00
985.00
998.00
998.00
-2.92%
624,000
1.25
Dec 01, 2025
1,031.00
1,034.00
1,019.00
1,028.00
1,028.00
0.00%
576,200
1.17
Nov 28, 2025
1,001.00
1,041.00
1,000.00
1,028.00
1,028.00
+2.39%
523,300
1.07
Nov 27, 2025
1,017.00
1,019.00
1,002.00
1,004.00
1,004.00
-1.08%
362,900
0.74
Nov 26, 2025
998.00
1,017.00
993.00
1,015.00
1,015.00
+1.70%
702,500
1.46
Nov 25, 2025
999.00
1,004.00
975.00
998.00
998.00
+1.11%
451,500
0.95
Nov 21, 2025
963.00
987.00
963.00
987.00
987.00
+2.49%
428,200
0.90
Nov 20, 2025
950.00
971.00
947.00
963.00
963.00
+1.80%
362,300
0.77
Nov 19, 2025
948.00
955.00
936.00
946.00
946.00
0.00%
234,900
0.50
Nov 18, 2025
953.00
964.00
942.00
946.00
946.00
-1.15%
372,800
0.79
Nov 17, 2025
946.00
965.00
942.00
957.00
957.00
+1.92%
339,100
0.71
Nov 14, 2025
951.00
959.00
937.00
939.00
939.00
-2.49%
571,900
1.21
Nov 13, 2025
955.00
972.00
952.00
963.00
963.00
+1.05%
627,200
1.33
Nov 12, 2025
969.00
980.00
951.00
953.00
953.00
+6.60%
1,785,400
3.94
Nov 11, 2025
906.00
908.00
883.00
894.00
894.00
-1.32%
470,300
1.03
Nov 10, 2025
910.00
917.00
905.00
906.00
906.00
-0.33%
351,700
0.77
Nov 07, 2025
900.00
909.00
900.00
909.00
909.00
+0.33%
336,000
0.74
Nov 06, 2025
900.00
911.00
899.00
906.00
906.00
+1.46%
445,100
0.99
Nov 05, 2025
884.00
899.00
874.00
893.00
893.00
-0.56%
422,000
0.94
Nov 04, 2025
870.00
900.00
867.00
898.00
898.00
+3.58%
451,600
1.01
Oct 31, 2025
870.00
872.00
863.00
867.00
867.00
+0.35%
274,100
0.61
Oct 30, 2025
860.00
867.00
856.00
864.00
864.00
+0.47%
316,600
0.71
Oct 29, 2025
876.00
878.00
860.00
860.00
860.00
-1.60%
455,200
1.04
Oct 28, 2025
902.00
904.00
867.00
874.00
874.00
-3.96%
757,800
1.75
Oct 27, 2025
899.00
912.00
891.00
910.00
910.00
+2.71%
643,500
1.52
Oct 24, 2025
888.00
891.00
879.00
886.00
886.00
+0.11%
345,800
0.81
Oct 23, 2025
877.00
890.00
875.00
885.00
885.00
0.00%
291,100
0.68
Oct 22, 2025
876.00
891.00
873.00
885.00
885.00
+1.03%
407,800
0.96
Oct 21, 2025
902.00
908.00
876.00
876.00
876.00
-3.63%
893,100
2.16
Oct 20, 2025
930.00
931.00
901.00
909.00
909.00
+4.24%
1,532,700
3.93
Oct 17, 2025
900.00
920.00
871.00
872.00
872.00
-2.79%
1,672,400
4.54
Oct 16, 2025
859.00
902.00
856.00
897.00
897.00
+7.30%
1,931,300
5.68
Oct 15, 2025
824.00
836.00
824.00
836.00
836.00
+2.08%
206,800
0.61
Oct 14, 2025
815.00
829.00
814.00
819.00
819.00
-0.85%
458,200
1.36
Oct 10, 2025
825.00
830.00
818.00
826.00
826.00
-0.96%
502,100
1.51
Oct 09, 2025
836.00
841.00
828.00
834.00
834.00
-0.83%
477,100
1.45
Oct 08, 2025
850.00
857.00
838.00
841.00
841.00
-0.71%
358,600
1.10
Oct 07, 2025
852.00
856.00
843.00
847.00
847.00
-0.59%
305,800
0.95
Oct 06, 2025
851.00
855.00
843.00
852.00
852.00
+2.16%
454,700
1.42
Oct 03, 2025
828.00
834.00
827.00
834.00
834.00
+0.72%
270,400
0.83
Oct 02, 2025
839.00
841.00
821.00
828.00
828.00
-0.84%
536,300
1.68
Oct 01, 2025
850.00
850.00
831.00
835.00
835.00
-2.45%
403,100
1.27
Sep 30, 2025
860.00
860.00
846.00
856.00
856.00
-0.47%
336,100
1.05
Sep 29, 2025
860.00
866.00
849.00
860.00
860.00
+0.35%
319,100
1.00
Sep 26, 2025
865.00
874.00
863.00
873.00
857.00
+3.53%
473,800
1.51
Sep 25, 2025
858.00
861.00
855.00
859.00
843.26
+1.99%
243,000
0.78
Sep 24, 2025
855.00
859.00
852.00
858.00
842.27
+1.51%
398,000
1.29
Rows: