Education
About Us
Working with TipRanks
Follow Us
Fuji P.S Corporation (JP:1848)
:1848
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
586.00
600.00
586.00
595.00
595.00
+1.36%
9,900
0.39
Mar 17, 2026
589.00
594.00
585.00
587.00
587.00
+0.34%
24,300
0.96
Mar 16, 2026
585.00
588.00
581.00
585.00
585.00
0.00%
9,600
0.38
Mar 13, 2026
585.00
590.00
582.00
585.00
585.00
-1.02%
17,800
0.71
Mar 12, 2026
597.00
598.00
587.00
591.00
591.00
-1.50%
20,300
0.82
Mar 11, 2026
592.00
607.00
591.00
600.00
600.00
+1.69%
14,400
0.58
Mar 10, 2026
594.00
605.00
587.00
590.00
590.00
+2.43%
17,200
0.70
Mar 09, 2026
596.00
596.00
568.00
576.00
576.00
-4.00%
55,100
2.31
Mar 06, 2026
601.00
609.00
599.00
600.00
600.00
-1.48%
29,900
1.27
Mar 05, 2026
609.00
625.00
609.00
609.00
609.00
+3.40%
27,900
1.20
Mar 04, 2026
605.00
614.00
588.00
589.00
589.00
-5.76%
66,200
2.95
Mar 03, 2026
645.00
645.00
625.00
625.00
625.00
-2.34%
28,800
1.30
Mar 02, 2026
649.00
649.00
636.00
640.00
640.00
-1.54%
15,600
0.71
Feb 27, 2026
654.00
654.00
647.00
650.00
650.00
+0.15%
18,400
0.83
Feb 26, 2026
648.00
664.00
646.00
649.00
649.00
+0.78%
34,600
1.59
Feb 25, 2026
637.00
648.00
631.00
644.00
644.00
+2.55%
28,000
1.30
Feb 24, 2026
630.00
635.00
625.00
628.00
628.00
-1.57%
34,300
1.62
Feb 23, 2026
638.00
647.00
638.00
638.00
638.00
0.00%
0
0.00
Feb 20, 2026
647.00
647.00
638.00
638.00
638.00
-1.39%
31,600
1.48
Feb 19, 2026
654.00
654.00
642.00
647.00
647.00
-1.22%
39,800
1.91
Feb 18, 2026
667.00
667.00
644.00
655.00
655.00
-2.53%
88,200
4.49
Feb 17, 2026
652.00
672.00
641.00
672.00
672.00
0.00%
187,500
11.14
Feb 16, 2026
672.00
672.00
672.00
672.00
672.00
-18.25%
17,000
1.00
Feb 13, 2026
770.00
854.00
760.00
822.00
822.00
+8.44%
111,400
7.01
Feb 12, 2026
730.00
777.00
726.00
758.00
758.00
+5.72%
46,600
2.95
Feb 11, 2026
717.00
728.00
690.00
717.00
717.00
0.00%
0
0.00
Feb 10, 2026
690.00
728.00
690.00
717.00
717.00
+4.06%
27,900
1.78
Feb 09, 2026
699.00
699.00
683.00
689.00
689.00
+1.03%
24,800
1.62
Feb 06, 2026
655.00
682.00
648.00
682.00
682.00
+5.08%
31,300
2.10
Feb 05, 2026
645.00
656.00
634.00
649.00
649.00
+0.62%
24,100
1.64
Feb 04, 2026
650.00
658.00
644.00
645.00
645.00
+0.16%
8,700
0.59
Feb 03, 2026
627.00
648.00
627.00
644.00
644.00
+3.04%
11,700
0.80
Feb 02, 2026
620.00
630.00
620.00
625.00
625.00
+0.64%
8,700
0.60
Jan 30, 2026
620.00
625.00
616.00
621.00
621.00
+0.81%
7,500
0.52
Jan 29, 2026
627.00
627.00
613.00
616.00
616.00
-1.60%
7,700
0.53
Jan 28, 2026
635.00
642.00
622.00
626.00
626.00
-1.42%
9,500
0.66
Jan 27, 2026
621.00
636.00
621.00
635.00
635.00
+2.25%
10,700
0.74
Jan 26, 2026
630.00
630.00
621.00
621.00
621.00
-2.36%
15,500
1.08
Jan 23, 2026
654.00
654.00
634.00
636.00
636.00
-1.24%
16,400
1.15
Jan 22, 2026
666.00
666.00
636.00
644.00
644.00
-2.42%
28,700
2.07
Jan 21, 2026
643.00
660.00
631.00
660.00
660.00
-1.93%
48,700
3.69
Jan 20, 2026
660.00
683.00
651.00
673.00
673.00
+3.54%
43,000
3.40
Jan 19, 2026
633.00
650.00
633.00
650.00
650.00
+3.50%
30,600
2.48
Jan 16, 2026
617.00
629.00
617.00
628.00
628.00
+1.78%
15,500
1.27
Jan 15, 2026
600.00
632.00
600.00
617.00
617.00
+2.83%
25,300
2.11
Jan 14, 2026
590.00
602.00
587.00
600.00
600.00
+1.87%
22,000
1.86
Jan 13, 2026
591.00
595.00
583.00
589.00
589.00
-0.34%
18,500
1.53
Jan 12, 2026
591.00
591.00
581.00
591.00
591.00
0.00%
0
0.00
Jan 09, 2026
585.00
591.00
581.00
591.00
591.00
+1.03%
12,300
0.97
Jan 08, 2026
593.00
593.00
576.00
585.00
585.00
-1.35%
32,000
2.58
Rows: