Fuji P.S Corporation (JP:1848)
:1848
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
594.00
602.00
593.00
595.00
595.00
+0.51%
15,600
0.60
Apr 07, 2026
591.00
604.00
590.00
592.00
592.00
-1.17%
9,200
0.35
Apr 06, 2026
589.00
601.00
589.00
599.00
599.00
0.00%
14,900
0.56
Apr 03, 2026
575.00
601.00
575.00
599.00
599.00
+5.09%
31,400
1.18
Apr 02, 2026
584.00
589.00
570.00
570.00
570.00
-1.55%
11,200
0.42
Apr 01, 2026
576.00
580.00
573.00
579.00
579.00
+1.76%
4,600
0.17
Mar 31, 2026
570.00
576.00
564.00
569.00
569.00
-0.35%
6,500
0.25
Mar 30, 2026
567.00
575.00
564.00
571.00
571.00
-1.72%
13,100
0.50
Mar 27, 2026
581.00
595.00
580.00
595.00
581.00
+0.68%
21,000
0.81
Mar 26, 2026
585.00
600.00
584.00
591.00
577.09
+1.55%
17,500
0.68
Mar 25, 2026
584.00
591.00
576.00
582.00
568.31
+2.46%
20,300
0.79
Mar 24, 2026
565.00
572.00
565.00
568.00
554.64
+2.34%
9,000
0.35
Mar 23, 2026
570.00
570.00
554.00
555.00
541.94
-3.31%
28,800
1.13
Mar 20, 2026
574.00
587.00
572.00
574.00
560.49
0.00%
0
0.00
Mar 19, 2026
586.00
587.00
572.00
574.00
560.49
-3.53%
17,200
0.67
Mar 18, 2026
586.00
600.00
586.00
595.00
581.00
+1.36%
9,900
0.39
Mar 17, 2026
589.00
594.00
585.00
587.00
573.19
+0.34%
24,300
0.96
Mar 16, 2026
585.00
588.00
581.00
585.00
571.24
0.00%
9,600
0.38
Mar 13, 2026
585.00
590.00
582.00
585.00
571.24
-1.02%
17,800
0.71
Mar 12, 2026
597.00
598.00
587.00
591.00
577.09
-1.50%
20,300
0.82
Mar 11, 2026
592.00
607.00
591.00
600.00
585.88
+1.69%
14,400
0.58
Mar 10, 2026
594.00
605.00
587.00
590.00
576.12
+2.43%
17,200
0.70
Mar 09, 2026
596.00
596.00
568.00
576.00
562.45
-4.00%
55,100
2.31
Mar 06, 2026
601.00
609.00
599.00
600.00
585.88
-1.48%
29,900
1.27
Mar 05, 2026
609.00
625.00
609.00
609.00
594.67
+3.40%
27,900
1.20
Mar 04, 2026
605.00
614.00
588.00
589.00
575.14
-5.76%
66,200
2.95
Mar 03, 2026
645.00
645.00
625.00
625.00
610.29
-2.34%
28,800
1.30
Mar 02, 2026
649.00
649.00
636.00
640.00
624.94
-1.54%
15,600
0.71
Feb 27, 2026
654.00
654.00
647.00
650.00
634.71
+0.15%
18,400
0.83
Feb 26, 2026
648.00
664.00
646.00
649.00
633.73
+0.78%
34,600
1.59
Feb 25, 2026
637.00
648.00
631.00
644.00
628.85
+2.55%
28,000
1.30
Feb 24, 2026
630.00
635.00
625.00
628.00
613.22
-1.57%
34,300
1.62
Feb 23, 2026
638.00
647.00
638.00
638.00
622.99
0.00%
0
0.00
Feb 20, 2026
647.00
647.00
638.00
638.00
622.99
-1.39%
31,600
1.48
Feb 19, 2026
654.00
654.00
642.00
647.00
631.78
-1.22%
39,800
1.92
Feb 18, 2026
667.00
667.00
644.00
655.00
639.59
-2.53%
88,200
4.53
Feb 17, 2026
652.00
672.00
641.00
672.00
656.19
0.00%
187,500
11.24
Feb 16, 2026
672.00
672.00
672.00
672.00
656.19
-18.25%
17,000
1.03
Feb 13, 2026
770.00
854.00
760.00
822.00
802.66
+8.44%
111,400
7.33
Feb 12, 2026
730.00
777.00
726.00
758.00
740.16
+5.72%
46,600
3.07
Feb 11, 2026
717.00
728.00
690.00
717.00
700.13
0.00%
0
0.00
Feb 10, 2026
690.00
728.00
690.00
717.00
700.13
+4.06%
27,900
1.79
Feb 09, 2026
699.00
699.00
683.00
689.00
672.79
+1.03%
24,800
1.62
Feb 06, 2026
655.00
682.00
648.00
682.00
665.95
+5.08%
31,300
2.11
Feb 05, 2026
645.00
656.00
634.00
649.00
633.73
+0.62%
24,100
1.66
Feb 04, 2026
650.00
658.00
644.00
645.00
629.82
+0.16%
8,700
0.60
Feb 03, 2026
627.00
648.00
627.00
644.00
628.85
+3.04%
11,700
0.81
Feb 02, 2026
620.00
630.00
620.00
625.00
610.29
+0.64%
8,700
0.60
Jan 30, 2026
620.00
625.00
616.00
621.00
606.39
+0.81%
7,500
0.52
Jan 29, 2026
627.00
627.00
613.00
616.00
601.51
-1.60%
7,700
0.54
Rows: