Education
About Us
Working with TipRanks
Follow Us
Fuji P.S Corporation (JP:1848)
:1848
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
583.00
585.00
575.00
577.00
577.00
-1.37%
16,300
0.86
Sep 18, 2025
585.00
585.00
577.00
585.00
585.00
+1.39%
13,300
0.70
Sep 17, 2025
582.00
583.00
576.00
577.00
577.00
-0.86%
12,100
0.64
Sep 16, 2025
595.00
595.00
580.00
582.00
582.00
-2.84%
32,900
1.74
Sep 12, 2025
601.00
606.00
592.00
599.00
599.00
-0.66%
30,400
1.61
Sep 11, 2025
600.00
606.00
595.00
603.00
603.00
+2.55%
25,200
1.35
Sep 10, 2025
572.00
590.00
572.00
588.00
588.00
+2.98%
20,000
1.08
Sep 09, 2025
582.00
589.00
571.00
571.00
571.00
-2.23%
28,600
1.58
Sep 08, 2025
590.00
590.00
580.00
584.00
584.00
+0.69%
20,200
1.13
Sep 05, 2025
591.00
605.00
580.00
580.00
580.00
-1.69%
57,500
3.36
Sep 04, 2025
577.00
590.00
571.00
590.00
590.00
+5.36%
40,800
2.46
Sep 03, 2025
562.00
570.00
560.00
560.00
560.00
0.00%
27,000
1.66
Sep 02, 2025
551.00
560.00
551.00
560.00
560.00
+1.63%
18,000
1.12
Sep 01, 2025
559.00
560.00
548.00
551.00
551.00
+0.55%
29,300
1.86
Aug 29, 2025
545.00
550.00
545.00
548.00
548.00
+0.55%
14,800
0.95
Aug 28, 2025
543.00
545.00
542.00
545.00
545.00
+0.37%
6,600
0.42
Aug 27, 2025
543.00
543.00
540.00
543.00
543.00
+0.56%
4,400
0.28
Aug 26, 2025
541.00
541.00
538.00
540.00
540.00
-0.18%
4,800
0.31
Aug 25, 2025
545.00
547.00
540.00
541.00
541.00
+0.37%
10,300
0.67
Aug 22, 2025
543.00
543.00
537.00
539.00
539.00
+0.37%
9,300
0.60
Aug 21, 2025
542.00
542.00
536.00
537.00
537.00
-0.92%
8,000
0.52
Aug 20, 2025
542.00
542.00
538.00
542.00
542.00
+0.56%
9,900
0.64
Aug 19, 2025
538.00
543.00
538.00
539.00
539.00
+0.19%
11,600
0.76
Aug 18, 2025
544.00
550.00
538.00
538.00
538.00
-0.19%
21,100
1.37
Aug 15, 2025
541.00
541.00
537.00
539.00
539.00
-0.19%
13,300
0.86
Aug 14, 2025
541.00
545.00
540.00
540.00
540.00
-0.37%
15,800
1.00
Aug 13, 2025
550.00
550.00
542.00
542.00
542.00
-1.28%
21,600
1.38
Aug 12, 2025
547.00
556.00
540.00
549.00
549.00
+2.04%
102,100
7.26
Aug 08, 2025
545.00
549.00
538.00
538.00
538.00
+0.56%
33,200
2.43
Aug 07, 2025
545.00
546.00
535.00
535.00
535.00
-0.93%
22,300
1.67
Aug 06, 2025
535.00
540.00
530.00
540.00
540.00
+1.89%
20,800
1.58
Aug 05, 2025
523.00
531.00
520.00
530.00
530.00
+1.34%
17,800
1.36
Aug 04, 2025
521.00
525.00
516.00
523.00
523.00
-1.51%
22,700
1.77
Aug 01, 2025
529.00
531.00
526.00
531.00
531.00
+1.14%
12,300
0.91
Jul 31, 2025
520.00
529.00
517.00
525.00
525.00
+0.96%
10,700
0.79
Jul 30, 2025
511.00
520.00
511.00
520.00
520.00
+1.76%
9,600
0.71
Jul 29, 2025
511.00
512.00
509.00
511.00
511.00
0.00%
4,300
0.31
Jul 28, 2025
510.00
513.00
509.00
511.00
511.00
+0.39%
10,000
0.74
Jul 25, 2025
515.00
515.00
502.00
509.00
509.00
0.00%
10,600
0.78
Jul 24, 2025
505.00
509.00
500.00
509.00
509.00
+0.99%
10,200
0.76
Jul 23, 2025
507.00
509.00
502.00
504.00
504.00
-0.79%
10,200
0.76
Jul 22, 2025
505.00
509.00
502.00
508.00
508.00
+1.80%
8,200
0.61
Jul 18, 2025
498.00
505.00
497.00
499.00
499.00
+0.20%
6,700
0.50
Jul 17, 2025
506.00
509.00
490.00
498.00
498.00
-1.58%
24,700
1.90
Jul 16, 2025
515.00
515.00
505.00
506.00
506.00
-1.94%
12,400
0.96
Jul 15, 2025
526.00
526.00
516.00
516.00
516.00
+0.78%
9,300
0.72
Jul 14, 2025
512.00
516.00
510.00
512.00
512.00
+0.20%
15,000
1.15
Jul 11, 2025
520.00
524.00
505.00
511.00
511.00
-1.73%
24,600
1.92
Jul 10, 2025
538.00
538.00
520.00
520.00
520.00
-3.35%
34,300
2.76
Jul 09, 2025
525.00
538.00
524.00
538.00
538.00
+3.07%
26,300
2.16
Rows: