Education
About Us
Working with TipRanks
Follow Us
Fuji P.S Corporation (JP:1848)
:1848
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
564.00
564.00
547.00
547.00
547.00
-2.32%
15,000
0.73
Dec 01, 2025
554.00
561.00
554.00
560.00
560.00
+1.27%
14,500
0.71
Nov 28, 2025
550.00
554.00
546.00
553.00
553.00
+1.65%
14,200
0.70
Nov 27, 2025
550.00
551.00
541.00
544.00
544.00
-0.73%
12,400
0.61
Nov 26, 2025
544.00
549.00
538.00
548.00
548.00
+3.59%
22,000
1.09
Nov 25, 2025
540.00
540.00
523.00
529.00
529.00
-0.38%
21,000
1.06
Nov 21, 2025
523.00
534.00
521.00
531.00
531.00
+1.92%
10,000
0.50
Nov 20, 2025
520.00
526.00
519.00
521.00
521.00
-0.95%
12,000
0.60
Nov 19, 2025
525.00
531.00
521.00
526.00
526.00
-0.57%
9,500
0.47
Nov 18, 2025
545.00
545.00
528.00
529.00
529.00
-1.31%
24,900
1.25
Nov 17, 2025
559.00
559.00
510.00
536.00
536.00
-2.72%
44,900
2.31
Nov 14, 2025
533.00
555.00
532.00
551.00
551.00
+3.38%
39,200
2.05
Nov 13, 2025
529.00
533.00
527.00
533.00
533.00
+1.14%
15,500
0.76
Nov 12, 2025
519.00
527.00
518.00
527.00
527.00
+1.35%
6,100
0.29
Nov 11, 2025
520.00
522.00
518.00
520.00
520.00
0.00%
3,900
0.18
Nov 10, 2025
516.00
520.00
511.00
520.00
520.00
+0.78%
5,200
0.24
Nov 07, 2025
518.00
522.00
515.00
516.00
516.00
+0.39%
9,100
0.42
Nov 06, 2025
512.00
520.00
509.00
514.00
514.00
+0.98%
4,900
0.22
Nov 05, 2025
513.00
513.00
506.00
509.00
509.00
-0.78%
6,600
0.30
Nov 04, 2025
517.00
518.00
512.00
513.00
513.00
-0.97%
7,600
0.34
Oct 31, 2025
516.00
519.00
515.00
518.00
518.00
+0.39%
3,200
0.14
Oct 30, 2025
508.00
517.00
508.00
516.00
516.00
+2.18%
5,800
0.26
Oct 29, 2025
518.00
518.00
500.00
505.00
505.00
-2.70%
9,800
0.44
Oct 28, 2025
529.00
529.00
519.00
519.00
519.00
-0.95%
7,300
0.33
Oct 27, 2025
530.00
531.00
522.00
524.00
524.00
+0.77%
9,200
0.41
Oct 24, 2025
532.00
532.00
520.00
520.00
520.00
0.00%
12,400
0.56
Oct 23, 2025
524.00
524.00
518.00
520.00
520.00
+0.19%
4,400
0.20
Oct 22, 2025
520.00
523.00
516.00
519.00
519.00
-0.19%
7,500
0.34
Oct 21, 2025
520.00
523.00
512.00
520.00
520.00
+0.39%
7,700
0.34
Oct 20, 2025
514.00
518.00
510.00
518.00
518.00
+1.57%
11,200
0.50
Oct 17, 2025
513.00
513.00
508.00
510.00
510.00
+0.39%
6,000
0.27
Oct 16, 2025
508.00
514.00
504.00
508.00
508.00
+0.40%
15,400
0.68
Oct 15, 2025
507.00
509.00
491.00
506.00
506.00
+1.40%
12,100
0.53
Oct 14, 2025
495.00
505.00
492.00
499.00
499.00
-1.77%
32,300
1.42
Oct 10, 2025
516.00
516.00
508.00
508.00
508.00
-1.93%
14,600
0.64
Oct 09, 2025
530.00
534.00
516.00
518.00
518.00
-1.52%
36,800
1.61
Oct 08, 2025
533.00
533.00
521.00
526.00
526.00
+0.19%
12,200
0.52
Oct 07, 2025
535.00
535.00
522.00
525.00
525.00
-0.94%
15,400
0.66
Oct 06, 2025
535.00
535.00
519.00
530.00
530.00
+2.12%
21,400
0.91
Oct 03, 2025
517.00
522.00
504.00
519.00
519.00
+0.19%
17,600
0.75
Oct 02, 2025
506.00
539.00
506.00
518.00
518.00
+2.78%
45,100
1.97
Oct 01, 2025
523.00
527.00
504.00
504.00
504.00
-5.44%
59,600
2.67
Sep 30, 2025
553.00
556.00
533.00
533.00
533.00
-4.14%
33,100
1.51
Sep 29, 2025
561.00
565.00
555.00
556.00
556.00
-2.46%
41,100
1.93
Sep 26, 2025
575.00
577.00
570.00
570.00
570.00
-1.21%
116,100
5.92
Sep 25, 2025
583.00
584.00
577.00
577.00
577.00
-1.03%
29,700
1.54
Sep 24, 2025
584.00
587.00
583.00
583.00
583.00
+0.17%
19,100
1.00
Sep 22, 2025
582.00
586.00
578.00
582.00
582.00
+0.87%
18,200
0.96
Sep 19, 2025
583.00
585.00
575.00
577.00
577.00
-1.37%
16,300
0.86
Sep 18, 2025
585.00
585.00
577.00
585.00
585.00
+1.39%
13,300
0.70
Rows: