Fuji P.S Corporation (JP:1848)
:1848
Want to see JP:1848 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
598.00
598.00
595.00
595.00
595.00
-0.34%
2,600
0.26
Jun 04, 2026
593.00
597.00
593.00
597.00
597.00
+0.67%
1,900
0.18
Jun 03, 2026
594.00
595.00
591.00
593.00
593.00
-0.17%
5,000
0.45
Jun 02, 2026
594.00
598.00
593.00
594.00
594.00
-0.67%
5,200
0.45
Jun 01, 2026
603.00
603.00
594.00
598.00
598.00
+0.34%
4,500
0.36
May 29, 2026
597.00
598.00
592.00
596.00
596.00
+0.17%
4,200
0.32
May 28, 2026
598.00
598.00
591.00
595.00
595.00
0.00%
4,800
0.37
May 27, 2026
591.00
595.00
591.00
595.00
595.00
+0.85%
3,500
0.26
May 26, 2026
593.00
593.00
590.00
590.00
590.00
0.00%
5,900
0.43
May 25, 2026
595.00
595.00
586.00
590.00
590.00
+0.34%
11,200
0.79
May 22, 2026
584.00
589.00
583.00
588.00
588.00
-0.34%
7,000
0.48
May 21, 2026
586.00
590.00
583.00
590.00
590.00
0.00%
4,600
0.32
May 20, 2026
597.00
597.00
587.00
590.00
590.00
-0.84%
3,600
0.24
May 19, 2026
585.00
595.00
580.00
595.00
595.00
+2.59%
11,500
0.75
May 18, 2026
616.00
616.00
576.00
580.00
580.00
-1.36%
33,300
2.05
May 15, 2026
595.00
595.00
583.00
588.00
588.00
+0.51%
9,800
0.51
May 14, 2026
592.00
592.00
581.00
585.00
585.00
-1.18%
4,300
0.22
May 13, 2026
600.00
600.00
582.00
592.00
592.00
-1.50%
8,900
0.43
May 12, 2026
598.00
601.00
595.00
601.00
601.00
+2.56%
15,800
0.74
May 11, 2026
588.00
588.00
579.00
586.00
586.00
+2.63%
5,500
0.26
May 08, 2026
571.00
573.00
569.00
571.00
571.00
-0.17%
3,600
0.17
May 07, 2026
584.00
584.00
569.00
572.00
572.00
0.00%
10,700
0.49
May 06, 2026
571.00
574.00
568.00
572.00
572.00
0.00%
0
0.00
May 05, 2026
571.00
574.00
568.00
572.00
572.00
0.00%
0
0.00
May 04, 2026
571.00
574.00
568.00
572.00
572.00
0.00%
0
0.00
May 01, 2026
571.00
574.00
568.00
572.00
572.00
+0.18%
7,100
0.31
Apr 30, 2026
570.00
577.00
570.00
571.00
571.00
-0.70%
6,800
0.30
Apr 29, 2026
575.00
575.00
570.00
575.00
575.00
0.00%
0
0.00
Apr 28, 2026
571.00
575.00
570.00
575.00
575.00
+0.88%
7,600
0.33
Apr 27, 2026
576.00
576.00
570.00
570.00
570.00
-0.87%
7,200
0.31
Apr 24, 2026
581.00
587.00
575.00
575.00
575.00
-0.17%
10,900
0.47
Apr 23, 2026
572.00
578.00
571.00
576.00
576.00
+0.17%
6,400
0.27
Apr 22, 2026
572.00
576.00
569.00
575.00
575.00
+0.52%
5,200
0.22
Apr 21, 2026
570.00
575.00
570.00
572.00
572.00
+0.35%
3,100
0.13
Apr 20, 2026
573.00
575.00
569.00
570.00
570.00
0.00%
3,500
0.14
Apr 17, 2026
571.00
578.00
570.00
570.00
570.00
+0.18%
4,700
0.19
Apr 16, 2026
569.00
581.00
569.00
569.00
569.00
0.00%
4,300
0.17
Apr 15, 2026
580.00
580.00
564.00
569.00
569.00
-1.73%
7,400
0.29
Apr 14, 2026
578.00
579.00
569.00
579.00
579.00
+1.40%
9,000
0.35
Apr 13, 2026
581.00
581.00
561.00
571.00
571.00
-1.72%
23,100
0.89
Apr 10, 2026
588.00
589.00
580.00
581.00
581.00
-1.69%
12,600
0.48
Apr 09, 2026
600.00
600.00
586.00
591.00
591.00
-0.67%
12,100
0.47
Apr 08, 2026
594.00
602.00
593.00
595.00
595.00
+0.51%
15,600
0.60
Apr 07, 2026
591.00
604.00
590.00
592.00
592.00
-1.17%
9,200
0.35
Apr 06, 2026
589.00
601.00
589.00
599.00
599.00
0.00%
14,900
0.56
Apr 03, 2026
575.00
601.00
575.00
599.00
599.00
+5.09%
31,400
1.18
Apr 02, 2026
584.00
589.00
570.00
570.00
570.00
-1.55%
11,200
0.42
Apr 01, 2026
576.00
580.00
573.00
579.00
579.00
+1.76%
4,600
0.17
Mar 31, 2026
570.00
576.00
564.00
569.00
569.00
-0.35%
6,500
0.25
Mar 30, 2026
567.00
575.00
564.00
571.00
571.00
-1.72%
13,100
0.50
Rows: