Education
About Us
Working with TipRanks
Follow Us
Ichiken Co., Ltd. (JP:1847)
:1847
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5,000.00
5,030.00
4,980.00
5,030.00
5,030.00
+0.20%
7,700
0.54
Jan 08, 2026
5,100.00
5,100.00
5,000.00
5,020.00
5,020.00
-1.57%
10,500
0.72
Jan 07, 2026
5,020.00
5,100.00
5,020.00
5,100.00
5,100.00
+1.80%
13,500
0.93
Jan 06, 2026
4,880.00
5,030.00
4,860.00
5,010.00
5,010.00
+3.30%
16,800
1.15
Jan 05, 2026
4,875.00
4,900.00
4,805.00
4,850.00
4,850.00
+1.25%
15,500
1.06
Jan 02, 2026
4,780.00
4,830.00
4,780.00
4,790.00
4,790.00
0.00%
0
0.00
Jan 01, 2026
4,780.00
4,830.00
4,780.00
4,790.00
4,790.00
0.00%
0
0.00
Dec 30, 2025
4,780.00
4,830.00
4,780.00
4,790.00
4,790.00
-0.73%
6,400
0.42
Dec 29, 2025
4,895.00
4,895.00
4,810.00
4,825.00
4,825.00
-0.72%
7,400
0.48
Dec 26, 2025
4,865.00
4,865.00
4,815.00
4,860.00
4,860.00
-0.10%
10,800
0.71
Dec 25, 2025
4,870.00
4,870.00
4,835.00
4,865.00
4,865.00
+0.62%
3,200
0.21
Dec 24, 2025
4,785.00
4,865.00
4,780.00
4,835.00
4,835.00
+0.52%
10,100
0.66
Dec 23, 2025
4,735.00
4,810.00
4,710.00
4,810.00
4,810.00
+1.58%
9,000
0.58
Dec 22, 2025
4,775.00
4,790.00
4,710.00
4,735.00
4,735.00
-0.84%
11,000
0.71
Dec 19, 2025
4,605.00
4,775.00
4,605.00
4,775.00
4,775.00
+2.58%
11,700
0.76
Dec 18, 2025
4,650.00
4,675.00
4,600.00
4,655.00
4,655.00
+0.76%
6,300
0.40
Dec 17, 2025
4,590.00
4,640.00
4,590.00
4,620.00
4,620.00
+0.65%
11,200
0.72
Dec 16, 2025
4,625.00
4,625.00
4,590.00
4,590.00
4,590.00
-1.29%
20,800
1.36
Dec 15, 2025
4,595.00
4,725.00
4,555.00
4,650.00
4,650.00
+1.09%
14,800
0.97
Dec 12, 2025
4,630.00
4,640.00
4,575.00
4,600.00
4,600.00
+0.88%
4,600
0.30
Dec 11, 2025
4,620.00
4,625.00
4,540.00
4,560.00
4,560.00
-1.19%
6,500
0.42
Dec 10, 2025
4,600.00
4,650.00
4,600.00
4,615.00
4,615.00
+0.44%
3,900
0.25
Dec 09, 2025
4,590.00
4,630.00
4,555.00
4,595.00
4,595.00
+0.11%
4,900
0.31
Dec 08, 2025
4,585.00
4,635.00
4,545.00
4,590.00
4,590.00
+0.55%
9,200
0.58
Dec 05, 2025
4,550.00
4,565.00
4,500.00
4,565.00
4,565.00
+0.22%
10,100
0.64
Dec 04, 2025
4,540.00
4,570.00
4,500.00
4,555.00
4,555.00
+1.33%
13,800
0.88
Dec 03, 2025
4,515.00
4,575.00
4,485.00
4,495.00
4,495.00
-1.10%
14,800
0.95
Dec 02, 2025
4,730.00
4,730.00
4,510.00
4,545.00
4,545.00
-4.32%
46,500
3.11
Dec 01, 2025
4,700.00
4,810.00
4,650.00
4,750.00
4,750.00
+3.83%
37,700
2.59
Nov 28, 2025
4,535.00
4,615.00
4,535.00
4,575.00
4,575.00
+1.67%
12,900
0.88
Nov 27, 2025
4,485.00
4,505.00
4,475.00
4,500.00
4,500.00
+1.24%
11,000
0.75
Nov 26, 2025
4,345.00
4,455.00
4,345.00
4,445.00
4,445.00
+2.30%
24,300
1.69
Nov 25, 2025
4,335.00
4,350.00
4,305.00
4,345.00
4,345.00
+1.28%
8,200
0.57
Nov 21, 2025
4,215.00
4,305.00
4,210.00
4,290.00
4,290.00
+1.18%
6,600
0.45
Nov 20, 2025
4,285.00
4,325.00
4,225.00
4,240.00
4,240.00
+0.83%
15,800
1.09
Nov 19, 2025
4,230.00
4,285.00
4,205.00
4,205.00
4,205.00
-0.59%
9,200
0.62
Nov 18, 2025
4,365.00
4,365.00
4,230.00
4,230.00
4,230.00
-3.20%
14,300
0.95
Nov 17, 2025
4,300.00
4,370.00
4,250.00
4,370.00
4,370.00
+1.75%
17,300
1.15
Nov 14, 2025
4,230.00
4,325.00
4,205.00
4,295.00
4,295.00
+1.54%
14,400
0.94
Nov 13, 2025
4,355.00
4,360.00
4,155.00
4,230.00
4,230.00
-2.87%
31,500
2.06
Nov 12, 2025
4,415.00
4,425.00
4,350.00
4,355.00
4,355.00
+0.23%
7,900
0.49
Nov 11, 2025
4,395.00
4,395.00
4,305.00
4,345.00
4,345.00
-0.11%
9,500
0.55
Nov 10, 2025
4,400.00
4,415.00
4,315.00
4,350.00
4,350.00
-0.80%
14,100
0.81
Nov 07, 2025
4,310.00
4,390.00
4,285.00
4,385.00
4,385.00
+1.98%
16,100
0.91
Nov 06, 2025
4,220.00
4,310.00
4,185.00
4,300.00
4,300.00
+2.63%
17,600
1.01
Nov 05, 2025
4,150.00
4,190.00
4,050.00
4,190.00
4,190.00
-0.71%
31,700
1.82
Nov 04, 2025
4,210.00
4,220.00
4,110.00
4,220.00
4,220.00
+9.33%
69,000
4.07
Oct 31, 2025
3,880.00
3,880.00
3,820.00
3,860.00
3,860.00
+0.39%
9,000
0.53
Oct 30, 2025
3,850.00
3,880.00
3,810.00
3,845.00
3,845.00
+0.65%
15,400
0.91
Oct 29, 2025
3,845.00
3,880.00
3,815.00
3,820.00
3,820.00
+0.26%
34,000
2.06
Rows: