Ichiken Co., Ltd. (JP:1847)
:1847
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,780.00
2,820.00
2,746.00
2,820.00
2,820.00
+4.14%
33,900
0.80
Apr 07, 2026
2,708.00
2,742.00
2,681.00
2,708.00
2,708.00
+0.15%
30,000
0.71
Apr 06, 2026
2,690.00
2,739.00
2,685.00
2,704.00
2,704.00
+0.82%
33,600
0.80
Apr 03, 2026
2,711.00
2,724.00
2,675.00
2,682.00
2,682.00
+2.72%
27,100
0.65
Apr 02, 2026
2,612.00
2,739.00
2,600.00
2,611.00
2,611.00
-0.68%
80,000
1.94
Apr 01, 2026
2,626.00
2,635.00
2,578.00
2,629.00
2,629.00
+4.08%
33,500
0.82
Mar 31, 2026
2,573.00
2,622.00
2,516.00
2,526.00
2,526.00
-3.70%
69,300
1.75
Mar 30, 2026
2,507.00
2,642.00
2,489.00
2,623.00
2,623.00
-1.48%
68,800
1.79
Mar 27, 2026
2,735.00
2,780.00
2,715.00
2,745.00
2,662.50
-1.44%
58,600
1.55
Mar 26, 2026
2,885.00
2,885.00
2,770.00
2,785.00
2,701.30
-2.45%
39,000
1.04
Mar 25, 2026
2,850.00
2,885.00
2,840.00
2,855.00
2,769.19
+1.06%
66,200
1.80
Mar 24, 2026
2,845.00
2,845.00
2,795.00
2,825.00
2,740.10
+3.29%
42,200
1.17
Mar 23, 2026
2,790.00
2,790.00
2,725.00
2,735.00
2,652.80
-4.87%
77,200
2.19
Mar 20, 2026
2,875.00
2,955.00
2,875.00
2,875.00
2,788.59
0.00%
0
0.00
Mar 19, 2026
2,955.00
2,955.00
2,875.00
2,875.00
2,788.59
-4.17%
48,200
1.37
Mar 18, 2026
2,900.00
3,000.00
2,900.00
3,000.00
2,909.84
+3.99%
38,200
1.10
Mar 17, 2026
2,975.00
2,975.00
2,885.00
2,885.00
2,798.29
-1.70%
35,600
1.03
Mar 16, 2026
2,980.00
2,995.00
2,885.00
2,935.00
2,846.79
-2.00%
93,800
2.81
Mar 13, 2026
3,000.00
3,045.00
2,995.00
2,995.00
2,904.99
-1.32%
27,800
0.83
Mar 12, 2026
3,090.00
3,090.00
3,020.00
3,035.00
2,943.78
-2.88%
39,400
1.18
Mar 11, 2026
3,150.00
3,195.00
3,125.00
3,125.00
3,031.08
+0.64%
34,400
1.04
Mar 10, 2026
3,080.00
3,195.00
3,080.00
3,105.00
3,011.68
+4.90%
80,200
2.51
Mar 09, 2026
2,950.00
2,985.00
2,895.00
2,960.00
2,871.04
-4.82%
83,000
2.70
Mar 06, 2026
3,120.00
3,155.00
3,085.00
3,110.00
3,016.53
-1.43%
21,600
0.71
Mar 05, 2026
3,100.00
3,200.00
3,080.00
3,155.00
3,060.18
+4.82%
73,400
2.47
Mar 04, 2026
3,070.00
3,105.00
2,920.00
3,010.00
2,919.54
-5.05%
154,600
5.61
Mar 03, 2026
3,240.00
3,270.00
3,165.00
3,170.00
3,074.73
-2.01%
46,000
1.69
Mar 02, 2026
3,280.00
3,290.00
3,205.00
3,235.00
3,137.77
-2.12%
44,600
1.65
Feb 27, 2026
3,215.00
3,305.00
3,190.00
3,305.00
3,205.67
+4.42%
52,400
1.89
Feb 26, 2026
3,220.00
3,255.00
3,100.00
3,165.00
3,069.88
+4.80%
92,600
3.38
Feb 25, 2026
3,025.00
3,050.00
3,005.00
3,020.00
2,929.24
-0.17%
13,200
0.48
Feb 24, 2026
2,970.00
3,030.00
2,910.00
3,025.00
2,934.08
+2.54%
35,400
1.29
Feb 23, 2026
2,950.00
3,020.00
2,935.00
2,950.00
2,861.34
0.00%
0
0.00
Feb 20, 2026
3,020.00
3,020.00
2,935.00
2,950.00
2,861.34
-2.32%
31,800
1.14
Feb 19, 2026
3,055.00
3,065.00
2,985.00
3,020.00
2,929.24
-0.82%
23,400
0.85
Feb 18, 2026
2,975.00
3,050.00
2,975.00
3,045.00
2,953.48
+2.35%
20,400
0.74
Feb 17, 2026
3,045.00
3,060.00
2,975.00
2,975.00
2,885.59
-2.30%
43,800
1.61
Feb 16, 2026
2,955.00
3,050.00
2,925.00
3,045.00
2,953.48
+6.65%
95,600
3.68
Feb 13, 2026
2,700.00
3,000.00
2,600.00
2,855.00
2,769.19
+4.58%
213,600
9.26
Feb 12, 2026
2,690.00
2,740.00
2,675.00
2,730.00
2,647.95
+1.49%
52,200
2.29
Feb 11, 2026
2,690.00
2,700.00
2,640.00
2,690.00
2,609.15
0.00%
0
0.00
Feb 10, 2026
2,655.00
2,700.00
2,640.00
2,690.00
2,609.15
+1.32%
23,000
0.96
Feb 09, 2026
2,645.00
2,690.00
2,640.00
2,655.00
2,575.21
+2.12%
26,800
1.13
Feb 06, 2026
2,525.00
2,600.00
2,525.00
2,600.00
2,521.86
+0.97%
20,800
0.88
Feb 05, 2026
2,550.00
2,575.00
2,520.00
2,575.00
2,497.61
+0.98%
16,600
0.70
Feb 04, 2026
2,490.00
2,550.00
2,470.00
2,550.00
2,473.36
+2.41%
19,400
0.81
Feb 03, 2026
2,497.50
2,515.00
2,482.50
2,490.00
2,415.16
-0.30%
23,600
0.97
Feb 02, 2026
2,497.50
2,550.00
2,497.50
2,497.50
2,422.44
+0.10%
29,200
1.18
Jan 30, 2026
2,482.50
2,500.00
2,462.50
2,495.00
2,420.01
-0.40%
16,800
0.63
Jan 29, 2026
2,515.00
2,525.00
2,462.50
2,505.00
2,429.71
+1.11%
51,600
1.99
Rows: