Ichiken Co., Ltd. (JP:1847)
:1847
Want to see JP:1847 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,536.00
2,573.00
2,517.00
2,542.00
2,542.00
+0.55%
28,600
0.53
May 28, 2026
2,514.00
2,533.00
2,488.00
2,528.00
2,528.00
+0.60%
24,300
0.45
May 27, 2026
2,548.00
2,566.00
2,491.00
2,513.00
2,513.00
-2.33%
56,700
1.05
May 26, 2026
2,540.00
2,597.00
2,500.00
2,573.00
2,573.00
+1.58%
45,300
0.83
May 25, 2026
2,533.00
2,548.00
2,507.00
2,533.00
2,533.00
+0.68%
45,800
0.84
May 22, 2026
2,527.00
2,548.00
2,477.00
2,516.00
2,516.00
+0.32%
105,500
1.98
May 21, 2026
2,557.00
2,610.00
2,507.00
2,508.00
2,508.00
-1.57%
52,800
1.01
May 20, 2026
2,630.00
2,630.00
2,507.00
2,548.00
2,548.00
-1.89%
73,700
1.42
May 19, 2026
2,600.00
2,720.00
2,597.00
2,597.00
2,597.00
+0.27%
93,200
1.84
May 18, 2026
2,547.00
2,600.00
2,442.00
2,590.00
2,590.00
+1.49%
381,400
8.49
May 15, 2026
2,607.00
2,629.00
2,535.00
2,552.00
2,552.00
-0.20%
59,900
1.34
May 14, 2026
2,678.00
2,678.00
2,538.00
2,557.00
2,557.00
-4.87%
164,900
3.78
May 13, 2026
2,704.00
2,738.00
2,670.00
2,688.00
2,688.00
-0.04%
57,100
1.24
May 12, 2026
2,681.00
2,732.00
2,681.00
2,689.00
2,689.00
+0.37%
19,900
0.43
May 11, 2026
2,696.00
2,736.00
2,675.00
2,679.00
2,679.00
-2.44%
86,100
1.90
May 08, 2026
2,800.00
2,800.00
2,725.00
2,746.00
2,746.00
-2.90%
31,700
0.70
May 07, 2026
2,751.00
2,866.00
2,751.00
2,828.00
2,828.00
+3.40%
65,400
1.47
May 06, 2026
2,797.00
2,799.00
2,735.00
2,735.00
2,735.00
0.00%
0
0.00
May 05, 2026
2,797.00
2,799.00
2,735.00
2,735.00
2,735.00
0.00%
0
0.00
May 04, 2026
2,797.00
2,799.00
2,735.00
2,735.00
2,735.00
0.00%
0
0.00
May 01, 2026
2,797.00
2,799.00
2,735.00
2,735.00
2,735.00
-1.69%
19,900
0.44
Apr 30, 2026
2,748.00
2,794.00
2,727.00
2,782.00
2,782.00
+0.91%
41,400
0.92
Apr 29, 2026
2,757.00
2,767.00
2,694.00
2,757.00
2,757.00
0.00%
0
0.00
Apr 28, 2026
2,694.00
2,767.00
2,694.00
2,757.00
2,757.00
+3.76%
92,200
2.06
Apr 27, 2026
2,720.00
2,720.00
2,646.00
2,657.00
2,657.00
-1.74%
87,600
2.00
Apr 24, 2026
2,725.00
2,748.00
2,692.00
2,704.00
2,704.00
-0.70%
37,400
0.86
Apr 23, 2026
2,720.00
2,743.00
2,692.00
2,723.00
2,723.00
+0.11%
28,900
0.67
Apr 22, 2026
2,751.00
2,751.00
2,715.00
2,720.00
2,720.00
-1.31%
29,800
0.69
Apr 21, 2026
2,720.00
2,757.00
2,720.00
2,756.00
2,756.00
+2.15%
28,600
0.66
Apr 20, 2026
2,726.00
2,745.00
2,698.00
2,698.00
2,698.00
-0.92%
21,200
0.49
Apr 17, 2026
2,730.00
2,732.00
2,685.00
2,723.00
2,723.00
-0.15%
16,100
0.37
Apr 16, 2026
2,757.00
2,785.00
2,727.00
2,727.00
2,727.00
-1.09%
23,800
0.55
Apr 15, 2026
2,757.00
2,795.00
2,733.00
2,757.00
2,757.00
+0.92%
34,900
0.81
Apr 14, 2026
2,709.00
2,771.00
2,707.00
2,732.00
2,732.00
+1.26%
51,300
1.20
Apr 13, 2026
2,702.00
2,740.00
2,687.00
2,698.00
2,698.00
-1.14%
25,600
0.60
Apr 10, 2026
2,790.00
2,800.00
2,724.00
2,729.00
2,729.00
-0.40%
29,300
0.68
Apr 09, 2026
2,820.00
2,820.00
2,738.00
2,740.00
2,740.00
-2.84%
27,900
0.66
Apr 08, 2026
2,780.00
2,820.00
2,746.00
2,820.00
2,820.00
+4.14%
33,900
0.80
Apr 07, 2026
2,708.00
2,742.00
2,681.00
2,708.00
2,708.00
+0.15%
30,000
0.71
Apr 06, 2026
2,690.00
2,739.00
2,685.00
2,704.00
2,704.00
+0.82%
33,600
0.80
Apr 03, 2026
2,711.00
2,724.00
2,675.00
2,682.00
2,682.00
+2.72%
27,100
0.65
Apr 02, 2026
2,612.00
2,739.00
2,600.00
2,611.00
2,611.00
-0.68%
80,000
1.94
Apr 01, 2026
2,626.00
2,635.00
2,578.00
2,629.00
2,629.00
+4.08%
33,500
0.82
Mar 31, 2026
2,573.00
2,622.00
2,516.00
2,526.00
2,526.00
-3.70%
69,300
1.75
Mar 30, 2026
2,507.00
2,642.00
2,489.00
2,623.00
2,623.00
-1.48%
68,800
1.79
Mar 27, 2026
2,735.00
2,780.00
2,715.00
2,745.00
2,662.50
-1.44%
58,600
1.55
Mar 26, 2026
2,885.00
2,885.00
2,770.00
2,785.00
2,701.30
-2.45%
39,000
1.04
Mar 25, 2026
2,850.00
2,885.00
2,840.00
2,855.00
2,769.19
+1.06%
66,200
1.80
Mar 24, 2026
2,845.00
2,845.00
2,795.00
2,825.00
2,740.10
+3.29%
42,200
1.17
Mar 23, 2026
2,790.00
2,790.00
2,725.00
2,735.00
2,652.80
-4.87%
77,200
2.19
Rows: