Education
About Us
Working with TipRanks
Follow Us
Ichiken Co., Ltd. (JP:1847)
:1847
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5,800.00
6,000.00
5,800.00
6,000.00
6,000.00
+3.99%
19,100
1.09
Mar 17, 2026
5,950.00
5,950.00
5,770.00
5,770.00
5,770.00
-1.70%
17,800
1.02
Mar 16, 2026
5,960.00
5,990.00
5,770.00
5,870.00
5,870.00
-2.00%
46,900
2.76
Mar 13, 2026
6,000.00
6,090.00
5,990.00
5,990.00
5,990.00
-1.32%
13,900
0.82
Mar 12, 2026
6,180.00
6,180.00
6,040.00
6,070.00
6,070.00
-2.88%
19,700
1.17
Mar 11, 2026
6,300.00
6,390.00
6,250.00
6,250.00
6,250.00
+0.64%
17,200
1.04
Mar 10, 2026
6,160.00
6,390.00
6,160.00
6,210.00
6,210.00
+4.90%
40,100
2.50
Mar 09, 2026
5,900.00
5,970.00
5,790.00
5,920.00
5,920.00
-4.82%
41,500
2.69
Mar 06, 2026
6,240.00
6,310.00
6,170.00
6,220.00
6,220.00
-1.43%
10,800
0.70
Mar 05, 2026
6,200.00
6,400.00
6,160.00
6,310.00
6,310.00
+4.82%
36,700
2.45
Mar 04, 2026
6,140.00
6,210.00
5,840.00
6,020.00
6,020.00
-5.05%
77,300
5.52
Mar 03, 2026
6,480.00
6,540.00
6,330.00
6,340.00
6,340.00
-2.01%
23,000
1.66
Mar 02, 2026
6,560.00
6,580.00
6,410.00
6,470.00
6,470.00
-2.12%
22,300
1.56
Feb 27, 2026
6,430.00
6,610.00
6,380.00
6,610.00
6,610.00
+4.42%
26,200
1.82
Feb 26, 2026
6,440.00
6,510.00
6,200.00
6,330.00
6,330.00
+4.80%
46,300
3.33
Feb 25, 2026
6,050.00
6,100.00
6,010.00
6,040.00
6,040.00
-0.17%
6,600
0.47
Feb 24, 2026
5,940.00
6,060.00
5,820.00
6,050.00
6,050.00
+2.54%
17,700
1.26
Feb 23, 2026
5,900.00
6,040.00
5,870.00
5,900.00
5,900.00
0.00%
0
0.00
Feb 20, 2026
6,040.00
6,040.00
5,870.00
5,900.00
5,900.00
-2.32%
15,900
1.13
Feb 19, 2026
6,110.00
6,130.00
5,970.00
6,040.00
6,040.00
-0.82%
11,700
0.83
Feb 18, 2026
5,950.00
6,100.00
5,950.00
6,090.00
6,090.00
+2.35%
10,200
0.72
Feb 17, 2026
6,090.00
6,120.00
5,950.00
5,950.00
5,950.00
-2.30%
21,900
1.57
Feb 16, 2026
5,910.00
6,100.00
5,850.00
6,090.00
6,090.00
+6.65%
47,800
3.54
Feb 13, 2026
5,400.00
6,000.00
5,200.00
5,710.00
5,710.00
+4.58%
106,800
8.87
Feb 12, 2026
5,380.00
5,480.00
5,350.00
5,460.00
5,460.00
+1.49%
26,100
2.15
Feb 11, 2026
5,380.00
5,400.00
5,280.00
5,380.00
5,380.00
0.00%
0
0.00
Feb 10, 2026
5,310.00
5,400.00
5,280.00
5,380.00
5,380.00
+1.32%
11,500
0.94
Feb 09, 2026
5,290.00
5,380.00
5,280.00
5,310.00
5,310.00
+2.12%
13,400
1.10
Feb 06, 2026
5,050.00
5,200.00
5,050.00
5,200.00
5,200.00
+0.97%
10,400
0.84
Feb 05, 2026
5,100.00
5,150.00
5,040.00
5,150.00
5,150.00
+0.98%
8,300
0.67
Feb 04, 2026
4,980.00
5,100.00
4,940.00
5,100.00
5,100.00
+2.41%
9,700
0.76
Feb 03, 2026
4,995.00
5,030.00
4,965.00
4,980.00
4,980.00
-0.30%
11,800
0.86
Feb 02, 2026
4,995.00
5,100.00
4,995.00
4,995.00
4,995.00
+0.10%
14,600
1.07
Jan 30, 2026
4,965.00
5,000.00
4,925.00
4,990.00
4,990.00
-0.40%
8,400
0.61
Jan 29, 2026
5,030.00
5,050.00
4,925.00
5,010.00
5,010.00
+1.11%
25,800
1.86
Jan 28, 2026
4,905.00
4,960.00
4,860.00
4,955.00
4,955.00
+0.51%
10,400
0.74
Jan 27, 2026
4,915.00
4,960.00
4,900.00
4,930.00
4,930.00
-0.30%
7,400
0.52
Jan 26, 2026
4,960.00
4,990.00
4,930.00
4,945.00
4,945.00
-0.80%
12,700
0.90
Jan 23, 2026
5,040.00
5,070.00
4,985.00
4,985.00
4,985.00
-0.70%
5,900
0.42
Jan 22, 2026
5,030.00
5,050.00
5,000.00
5,020.00
5,020.00
-0.20%
12,200
0.87
Jan 21, 2026
4,895.00
5,030.00
4,850.00
5,030.00
5,030.00
+1.62%
9,800
0.70
Jan 20, 2026
5,090.00
5,090.00
4,950.00
4,950.00
4,950.00
-2.75%
23,100
1.66
Jan 19, 2026
5,160.00
5,160.00
5,050.00
5,090.00
5,090.00
-0.39%
10,700
0.77
Jan 16, 2026
5,070.00
5,120.00
5,000.00
5,110.00
5,110.00
+0.99%
10,500
0.76
Jan 15, 2026
4,930.00
5,060.00
4,930.00
5,060.00
5,060.00
+2.12%
8,500
0.61
Jan 14, 2026
4,965.00
5,000.00
4,915.00
4,955.00
4,955.00
+0.81%
12,800
0.92
Jan 13, 2026
5,110.00
5,110.00
4,915.00
4,915.00
4,915.00
-2.29%
21,700
1.57
Jan 12, 2026
5,030.00
5,030.00
4,980.00
5,030.00
5,030.00
0.00%
0
0.00
Jan 09, 2026
5,000.00
5,030.00
4,980.00
5,030.00
5,030.00
+0.20%
7,700
0.54
Jan 08, 2026
5,100.00
5,100.00
5,000.00
5,020.00
5,020.00
-1.57%
10,500
0.72
Rows: