Education
About Us
Working with TipRanks
Follow Us
Ichiken Co., Ltd. (JP:1847)
:1847
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4,995.00
5,100.00
4,995.00
4,995.00
4,995.00
+0.10%
14,600
1.07
Jan 30, 2026
4,965.00
5,000.00
4,925.00
4,990.00
4,990.00
-0.40%
8,400
0.61
Jan 29, 2026
5,030.00
5,050.00
4,925.00
5,010.00
5,010.00
+1.11%
25,800
1.86
Jan 28, 2026
4,905.00
4,960.00
4,860.00
4,955.00
4,955.00
+0.51%
10,400
0.74
Jan 27, 2026
4,915.00
4,960.00
4,900.00
4,930.00
4,930.00
-0.30%
7,400
0.52
Jan 26, 2026
4,960.00
4,990.00
4,930.00
4,945.00
4,945.00
-0.80%
12,700
0.90
Jan 23, 2026
5,040.00
5,070.00
4,985.00
4,985.00
4,985.00
-0.70%
5,900
0.42
Jan 22, 2026
5,030.00
5,050.00
5,000.00
5,020.00
5,020.00
-0.20%
12,200
0.87
Jan 21, 2026
4,895.00
5,030.00
4,850.00
5,030.00
5,030.00
+1.62%
9,800
0.70
Jan 20, 2026
5,090.00
5,090.00
4,950.00
4,950.00
4,950.00
-2.75%
23,100
1.66
Jan 19, 2026
5,160.00
5,160.00
5,050.00
5,090.00
5,090.00
-0.39%
10,700
0.77
Jan 16, 2026
5,070.00
5,120.00
5,000.00
5,110.00
5,110.00
+0.99%
10,500
0.76
Jan 15, 2026
4,930.00
5,060.00
4,930.00
5,060.00
5,060.00
+2.12%
8,500
0.61
Jan 14, 2026
4,965.00
5,000.00
4,915.00
4,955.00
4,955.00
+0.81%
12,800
0.92
Jan 13, 2026
5,110.00
5,110.00
4,915.00
4,915.00
4,915.00
-2.29%
21,700
1.57
Jan 12, 2026
5,030.00
5,030.00
4,980.00
5,030.00
5,030.00
0.00%
0
0.00
Jan 09, 2026
5,000.00
5,030.00
4,980.00
5,030.00
5,030.00
+0.20%
7,700
0.54
Jan 08, 2026
5,100.00
5,100.00
5,000.00
5,020.00
5,020.00
-1.57%
10,500
0.72
Jan 07, 2026
5,020.00
5,100.00
5,020.00
5,100.00
5,100.00
+1.80%
13,500
0.93
Jan 06, 2026
4,880.00
5,030.00
4,860.00
5,010.00
5,010.00
+3.30%
16,800
1.15
Jan 05, 2026
4,875.00
4,900.00
4,805.00
4,850.00
4,850.00
+1.25%
15,500
1.06
Jan 02, 2026
4,780.00
4,830.00
4,780.00
4,790.00
4,790.00
0.00%
0
0.00
Jan 01, 2026
4,780.00
4,830.00
4,780.00
4,790.00
4,790.00
0.00%
0
0.00
Dec 30, 2025
4,780.00
4,830.00
4,780.00
4,790.00
4,790.00
-0.73%
6,400
0.42
Dec 29, 2025
4,895.00
4,895.00
4,810.00
4,825.00
4,825.00
-0.72%
7,400
0.48
Dec 26, 2025
4,865.00
4,865.00
4,815.00
4,860.00
4,860.00
-0.10%
10,800
0.71
Dec 25, 2025
4,870.00
4,870.00
4,835.00
4,865.00
4,865.00
+0.62%
3,200
0.21
Dec 24, 2025
4,785.00
4,865.00
4,780.00
4,835.00
4,835.00
+0.52%
10,100
0.66
Dec 23, 2025
4,735.00
4,810.00
4,710.00
4,810.00
4,810.00
+1.58%
9,000
0.58
Dec 22, 2025
4,775.00
4,790.00
4,710.00
4,735.00
4,735.00
-0.84%
11,000
0.71
Dec 19, 2025
4,605.00
4,775.00
4,605.00
4,775.00
4,775.00
+2.58%
11,700
0.76
Dec 18, 2025
4,650.00
4,675.00
4,600.00
4,655.00
4,655.00
+0.76%
6,300
0.40
Dec 17, 2025
4,590.00
4,640.00
4,590.00
4,620.00
4,620.00
+0.65%
11,200
0.72
Dec 16, 2025
4,625.00
4,625.00
4,590.00
4,590.00
4,590.00
-1.29%
20,800
1.36
Dec 15, 2025
4,595.00
4,725.00
4,555.00
4,650.00
4,650.00
+1.09%
14,800
0.97
Dec 12, 2025
4,630.00
4,640.00
4,575.00
4,600.00
4,600.00
+0.88%
4,600
0.30
Dec 11, 2025
4,620.00
4,625.00
4,540.00
4,560.00
4,560.00
-1.19%
6,500
0.42
Dec 10, 2025
4,600.00
4,650.00
4,600.00
4,615.00
4,615.00
+0.44%
3,900
0.25
Dec 09, 2025
4,590.00
4,630.00
4,555.00
4,595.00
4,595.00
+0.11%
4,900
0.31
Dec 08, 2025
4,585.00
4,635.00
4,545.00
4,590.00
4,590.00
+0.55%
9,200
0.58
Dec 05, 2025
4,550.00
4,565.00
4,500.00
4,565.00
4,565.00
+0.22%
10,100
0.64
Dec 04, 2025
4,540.00
4,570.00
4,500.00
4,555.00
4,555.00
+1.33%
13,800
0.88
Dec 03, 2025
4,515.00
4,575.00
4,485.00
4,495.00
4,495.00
-1.10%
14,800
0.95
Dec 02, 2025
4,730.00
4,730.00
4,510.00
4,545.00
4,545.00
-4.32%
46,500
3.11
Dec 01, 2025
4,700.00
4,810.00
4,650.00
4,750.00
4,750.00
+3.83%
37,700
2.59
Nov 28, 2025
4,535.00
4,615.00
4,535.00
4,575.00
4,575.00
+1.67%
12,900
0.88
Nov 27, 2025
4,485.00
4,505.00
4,475.00
4,500.00
4,500.00
+1.24%
11,000
0.75
Nov 26, 2025
4,345.00
4,455.00
4,345.00
4,445.00
4,445.00
+2.30%
24,300
1.69
Nov 25, 2025
4,335.00
4,350.00
4,305.00
4,345.00
4,345.00
+1.28%
8,200
0.57
Nov 21, 2025
4,215.00
4,305.00
4,210.00
4,290.00
4,290.00
+1.18%
6,600
0.45
Rows: