Education
About Us
Working with TipRanks
Follow Us
Sanyu Construction Co., Ltd. (JP:1841)
:1841
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,586.00
1,587.00
1,586.00
1,587.00
1,587.00
+0.06%
600
0.04
Feb 02, 2026
1,586.00
1,587.00
1,586.00
1,586.00
1,586.00
+0.06%
2,400
0.16
Jan 30, 2026
1,586.00
1,586.00
1,585.00
1,585.00
1,585.00
0.00%
700
0.05
Jan 29, 2026
1,586.00
1,586.00
1,585.00
1,585.00
1,585.00
0.00%
800
0.06
Jan 28, 2026
1,585.00
1,586.00
1,585.00
1,585.00
1,585.00
0.00%
3,300
0.23
Jan 27, 2026
1,585.00
1,586.00
1,585.00
1,585.00
1,585.00
0.00%
12,100
0.85
Jan 26, 2026
1,585.00
1,586.00
1,585.00
1,585.00
1,585.00
0.00%
4,800
0.34
Jan 23, 2026
1,585.00
1,586.00
1,584.00
1,585.00
1,585.00
0.00%
48,900
3.63
Jan 22, 2026
1,585.00
1,586.00
1,585.00
1,585.00
1,585.00
0.00%
5,400
0.40
Jan 21, 2026
1,585.00
1,585.00
1,584.00
1,585.00
1,585.00
+0.06%
16,100
1.22
Jan 20, 2026
1,584.00
1,585.00
1,584.00
1,584.00
1,584.00
0.00%
2,300
0.18
Jan 19, 2026
1,585.00
1,585.00
1,584.00
1,584.00
1,584.00
-0.06%
7,200
0.55
Jan 16, 2026
1,585.00
1,586.00
1,585.00
1,585.00
1,585.00
+0.06%
4,700
0.36
Jan 15, 2026
1,584.00
1,585.00
1,584.00
1,584.00
1,584.00
0.00%
3,900
0.30
Jan 14, 2026
1,585.00
1,585.00
1,583.00
1,584.00
1,584.00
0.00%
2,600
0.20
Jan 13, 2026
1,584.00
1,584.00
1,584.00
1,584.00
1,584.00
0.00%
13,800
1.09
Jan 12, 2026
1,584.00
1,584.00
1,584.00
1,584.00
1,584.00
0.00%
0
0.00
Jan 09, 2026
1,584.00
1,584.00
1,584.00
1,584.00
1,584.00
0.00%
800
0.06
Jan 08, 2026
1,584.00
1,585.00
1,583.00
1,584.00
1,584.00
0.00%
12,300
0.99
Jan 07, 2026
1,585.00
1,585.00
1,584.00
1,584.00
1,584.00
0.00%
800
0.06
Jan 06, 2026
1,584.00
1,585.00
1,584.00
1,584.00
1,584.00
+0.06%
3,300
0.27
Jan 05, 2026
1,583.00
1,584.00
1,583.00
1,583.00
1,583.00
0.00%
8,500
0.69
Jan 02, 2026
1,583.00
1,584.00
1,582.00
1,583.00
1,583.00
0.00%
0
0.00
Jan 01, 2026
1,583.00
1,584.00
1,582.00
1,583.00
1,583.00
0.00%
0
0.00
Dec 31, 2025
1,583.00
1,584.00
1,582.00
1,583.00
1,583.00
0.00%
0
0.00
Dec 30, 2025
1,583.00
1,584.00
1,582.00
1,583.00
1,583.00
0.00%
19,700
1.64
Dec 29, 2025
1,583.00
1,585.00
1,580.00
1,583.00
1,583.00
-0.06%
48,700
4.32
Dec 26, 2025
1,584.00
1,589.00
1,584.00
1,584.00
1,584.00
-0.06%
25,200
2.31
Dec 25, 2025
1,587.00
1,587.00
1,585.00
1,585.00
1,585.00
-0.06%
8,400
0.78
Dec 24, 2025
1,588.00
1,590.00
1,586.00
1,586.00
1,586.00
-0.69%
12,300
1.16
Dec 23, 2025
1,598.00
1,599.00
1,597.00
1,597.00
1,597.00
-0.06%
48,200
4.88
Dec 22, 2025
1,598.00
1,598.00
1,598.00
1,598.00
1,598.00
0.00%
10,100
1.04
Dec 19, 2025
1,598.00
1,598.00
1,598.00
1,598.00
1,598.00
+0.06%
3,700
0.38
Dec 18, 2025
1,598.00
1,598.00
1,597.00
1,597.00
1,597.00
0.00%
13,900
1.47
Dec 17, 2025
1,598.00
1,599.00
1,597.00
1,597.00
1,597.00
0.00%
19,600
2.09
Dec 16, 2025
1,597.00
1,599.00
1,597.00
1,597.00
1,597.00
0.00%
45,700
5.19
Dec 15, 2025
1,597.00
1,598.00
1,597.00
1,597.00
1,597.00
0.00%
1,700
0.19
Dec 12, 2025
1,597.00
1,608.00
1,597.00
1,597.00
1,597.00
0.00%
13,500
1.56
Dec 11, 2025
1,599.00
1,599.00
1,597.00
1,597.00
1,597.00
0.00%
11,600
1.30
Dec 10, 2025
1,597.00
1,598.00
1,597.00
1,597.00
1,597.00
+0.06%
26,100
3.06
Dec 09, 2025
1,596.00
1,597.00
1,596.00
1,596.00
1,596.00
0.00%
4,800
0.57
Dec 08, 2025
1,595.00
1,596.00
1,595.00
1,596.00
1,596.00
+0.06%
19,100
2.33
Dec 05, 2025
1,595.00
1,596.00
1,595.00
1,595.00
1,595.00
0.00%
4,400
0.54
Dec 04, 2025
1,595.00
1,596.00
1,595.00
1,595.00
1,595.00
0.00%
2,700
0.33
Dec 03, 2025
1,595.00
1,596.00
1,595.00
1,595.00
1,595.00
0.00%
20,400
2.59
Dec 02, 2025
1,596.00
1,597.00
1,595.00
1,595.00
1,595.00
-0.06%
11,600
1.50
Dec 01, 2025
1,595.00
1,598.00
1,595.00
1,596.00
1,596.00
+0.06%
9,900
1.30
Nov 28, 2025
1,598.00
1,598.00
1,595.00
1,595.00
1,595.00
-0.13%
20,900
2.85
Nov 27, 2025
1,598.00
1,600.00
1,594.00
1,597.00
1,597.00
-0.19%
24,000
3.44
Nov 26, 2025
1,600.00
1,602.00
1,595.00
1,600.00
1,600.00
-0.62%
41,300
6.54
Rows: