Education
About Us
Working with TipRanks
Follow Us
Sanyu Construction Co., Ltd. (JP:1841)
:1841
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,588.00
1,590.00
1,586.00
1,586.00
1,586.00
-0.69%
12,300
1.16
Dec 23, 2025
1,598.00
1,599.00
1,597.00
1,597.00
1,597.00
-0.06%
48,200
4.88
Dec 22, 2025
1,598.00
1,598.00
1,598.00
1,598.00
1,598.00
0.00%
10,100
1.04
Dec 19, 2025
1,598.00
1,598.00
1,598.00
1,598.00
1,598.00
+0.06%
3,700
0.38
Dec 18, 2025
1,598.00
1,598.00
1,597.00
1,597.00
1,597.00
0.00%
13,900
1.47
Dec 17, 2025
1,598.00
1,599.00
1,597.00
1,597.00
1,597.00
0.00%
19,600
2.09
Dec 16, 2025
1,597.00
1,599.00
1,597.00
1,597.00
1,597.00
0.00%
45,700
5.19
Dec 15, 2025
1,597.00
1,598.00
1,597.00
1,597.00
1,597.00
0.00%
1,700
0.19
Dec 12, 2025
1,597.00
1,608.00
1,597.00
1,597.00
1,597.00
0.00%
13,500
1.56
Dec 11, 2025
1,599.00
1,599.00
1,597.00
1,597.00
1,597.00
0.00%
11,600
1.30
Dec 10, 2025
1,597.00
1,598.00
1,597.00
1,597.00
1,597.00
+0.06%
26,100
3.06
Dec 09, 2025
1,596.00
1,597.00
1,596.00
1,596.00
1,596.00
0.00%
4,800
0.57
Dec 08, 2025
1,595.00
1,596.00
1,595.00
1,596.00
1,596.00
+0.06%
19,100
2.33
Dec 05, 2025
1,595.00
1,596.00
1,595.00
1,595.00
1,595.00
0.00%
4,400
0.54
Dec 04, 2025
1,595.00
1,596.00
1,595.00
1,595.00
1,595.00
0.00%
2,700
0.33
Dec 03, 2025
1,595.00
1,596.00
1,595.00
1,595.00
1,595.00
0.00%
20,400
2.59
Dec 02, 2025
1,596.00
1,597.00
1,595.00
1,595.00
1,595.00
-0.06%
11,600
1.50
Dec 01, 2025
1,595.00
1,598.00
1,595.00
1,596.00
1,596.00
+0.06%
9,900
1.30
Nov 28, 2025
1,598.00
1,598.00
1,595.00
1,595.00
1,595.00
-0.13%
20,900
2.85
Nov 27, 2025
1,598.00
1,600.00
1,594.00
1,597.00
1,597.00
-0.19%
24,000
3.44
Nov 26, 2025
1,600.00
1,602.00
1,595.00
1,600.00
1,600.00
-0.62%
41,300
6.54
Nov 25, 2025
1,608.00
1,617.00
1,606.00
1,610.00
1,610.00
-0.31%
7,800
1.26
Nov 21, 2025
1,615.00
1,619.00
1,611.00
1,615.00
1,615.00
-0.31%
2,700
0.44
Nov 20, 2025
1,613.00
1,620.00
1,611.00
1,620.00
1,620.00
+0.37%
4,800
0.78
Nov 19, 2025
1,616.00
1,620.00
1,612.00
1,614.00
1,614.00
-0.12%
11,900
1.99
Nov 18, 2025
1,637.00
1,637.00
1,614.00
1,616.00
1,616.00
-2.24%
11,900
2.04
Nov 17, 2025
1,662.00
1,665.00
1,630.00
1,653.00
1,653.00
-0.66%
39,600
7.24
Nov 14, 2025
1,670.00
1,817.00
1,663.00
1,664.00
1,664.00
+7.35%
188,500
74.59
Nov 13, 2025
1,550.00
1,550.00
1,550.00
1,550.00
1,550.00
+24.00%
3,400
1.35
Nov 12, 2025
1,172.00
1,250.00
1,167.00
1,250.00
1,250.00
+6.75%
10,000
4.24
Nov 11, 2025
1,158.00
1,171.00
1,158.00
1,171.00
1,171.00
+1.12%
3,600
1.55
Nov 10, 2025
1,154.00
1,160.00
1,129.00
1,158.00
1,158.00
+0.96%
5,800
2.58
Nov 07, 2025
1,147.00
1,147.00
1,147.00
1,147.00
1,147.00
0.00%
100
0.04
Nov 06, 2025
1,147.00
1,158.00
1,115.00
1,147.00
1,147.00
0.00%
0
0.00
Nov 05, 2025
1,158.00
1,158.00
1,115.00
1,147.00
1,147.00
-1.04%
5,400
2.43
Nov 04, 2025
1,149.00
1,160.00
1,149.00
1,159.00
1,159.00
+0.35%
2,000
0.90
Oct 31, 2025
1,152.00
1,155.00
1,147.00
1,155.00
1,155.00
+1.32%
400
0.18
Oct 30, 2025
1,140.00
1,144.00
1,140.00
1,140.00
1,140.00
0.00%
0
0.00
Oct 29, 2025
1,144.00
1,144.00
1,140.00
1,140.00
1,140.00
-0.35%
400
0.18
Oct 28, 2025
1,143.00
1,153.00
1,143.00
1,144.00
1,144.00
-0.78%
300
0.13
Oct 27, 2025
1,137.00
1,153.00
1,135.00
1,153.00
1,153.00
+2.49%
600
0.27
Oct 24, 2025
1,125.00
1,125.00
1,125.00
1,125.00
1,125.00
0.00%
0
0.00
Oct 23, 2025
1,125.00
1,125.00
1,125.00
1,125.00
1,125.00
-1.23%
1,000
0.44
Oct 22, 2025
1,139.00
1,139.00
1,139.00
1,139.00
1,139.00
0.00%
300
0.13
Oct 21, 2025
1,154.00
1,154.00
1,139.00
1,139.00
1,139.00
+0.80%
200
0.09
Oct 20, 2025
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
-0.88%
200
0.06
Oct 17, 2025
1,150.00
1,150.00
1,140.00
1,140.00
1,140.00
-0.96%
500
0.16
Oct 16, 2025
1,151.00
1,151.00
1,151.00
1,151.00
1,151.00
+1.86%
100
0.03
Oct 15, 2025
1,130.00
1,149.00
1,121.00
1,130.00
1,130.00
0.00%
0
0.00
Oct 14, 2025
1,123.00
1,149.00
1,121.00
1,130.00
1,130.00
+0.53%
1,900
0.60
Rows: