Daiho Corporation (JP:1822)
:1822
Want to see JP:1822 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
745.00
746.00
738.00
742.00
742.00
-0.40%
126,000
0.70
May 28, 2026
742.00
749.00
740.00
745.00
745.00
-0.13%
112,100
0.60
May 27, 2026
750.00
751.00
740.00
746.00
746.00
-0.53%
102,900
0.54
May 26, 2026
746.00
754.00
741.00
750.00
750.00
+0.54%
104,300
0.53
May 25, 2026
750.00
752.00
742.00
746.00
746.00
-0.27%
116,500
0.59
May 22, 2026
757.00
758.00
743.00
748.00
748.00
-0.80%
91,300
0.45
May 21, 2026
748.00
756.00
746.00
754.00
754.00
+1.75%
162,900
0.82
May 20, 2026
753.00
753.00
733.00
741.00
741.00
-1.33%
248,700
1.24
May 19, 2026
752.00
757.00
746.00
751.00
751.00
0.00%
145,300
0.71
May 18, 2026
749.00
752.00
745.00
751.00
751.00
+0.67%
194,900
0.94
May 15, 2026
748.00
752.00
742.00
746.00
746.00
+0.40%
176,300
0.83
May 14, 2026
737.00
756.00
736.00
743.00
743.00
-1.20%
368,100
1.70
May 13, 2026
775.00
777.00
752.00
752.00
752.00
-2.08%
177,300
0.80
May 12, 2026
763.00
773.00
763.00
768.00
768.00
+1.45%
225,700
1.02
May 11, 2026
757.00
762.00
755.00
757.00
757.00
-0.39%
118,700
0.54
May 08, 2026
748.00
760.00
741.00
760.00
760.00
+1.33%
197,000
0.88
May 07, 2026
750.00
753.00
748.00
750.00
750.00
+0.67%
114,500
0.50
May 06, 2026
745.00
748.00
737.00
745.00
745.00
0.00%
0
0.00
May 05, 2026
745.00
748.00
737.00
745.00
745.00
0.00%
0
0.00
May 04, 2026
745.00
748.00
737.00
745.00
745.00
0.00%
0
0.00
May 01, 2026
745.00
748.00
737.00
745.00
745.00
+0.54%
86,600
0.37
Apr 30, 2026
750.00
750.00
736.00
741.00
741.00
-1.33%
164,300
0.70
Apr 29, 2026
751.00
751.00
739.00
751.00
751.00
0.00%
0
0.00
Apr 28, 2026
741.00
751.00
739.00
751.00
751.00
+1.49%
163,200
0.69
Apr 27, 2026
744.00
747.00
736.00
740.00
740.00
-0.54%
198,800
0.85
Apr 24, 2026
743.00
747.00
740.00
744.00
744.00
+0.13%
214,400
0.92
Apr 23, 2026
743.00
743.00
734.00
743.00
743.00
-0.13%
182,800
0.79
Apr 22, 2026
750.00
750.00
743.00
744.00
744.00
-0.93%
134,500
0.58
Apr 21, 2026
757.00
757.00
749.00
751.00
751.00
-0.53%
113,900
0.49
Apr 20, 2026
752.00
756.00
749.00
755.00
755.00
+0.94%
112,400
0.48
Apr 17, 2026
746.00
749.00
740.00
748.00
748.00
-0.13%
202,100
0.88
Apr 16, 2026
752.00
755.00
748.00
749.00
749.00
-0.40%
197,100
0.86
Apr 15, 2026
760.00
763.00
751.00
752.00
752.00
-1.05%
171,700
0.75
Apr 14, 2026
762.00
764.00
755.00
760.00
760.00
+0.26%
111,300
0.48
Apr 13, 2026
762.00
767.00
752.00
758.00
758.00
-0.66%
186,400
0.81
Apr 10, 2026
774.00
776.00
760.00
763.00
763.00
-1.29%
188,400
0.82
Apr 09, 2026
781.00
785.00
773.00
773.00
773.00
-0.90%
163,200
0.72
Apr 08, 2026
780.00
785.00
777.00
780.00
780.00
+1.56%
177,500
0.78
Apr 07, 2026
775.00
778.00
765.00
768.00
768.00
-0.52%
130,300
0.58
Apr 06, 2026
782.00
782.00
772.00
772.00
772.00
-0.77%
92,600
0.41
Apr 03, 2026
782.00
788.00
777.00
778.00
778.00
-0.51%
127,800
0.56
Apr 02, 2026
785.00
794.00
778.00
782.00
782.00
-0.51%
152,300
0.67
Apr 01, 2026
783.00
788.00
776.00
786.00
786.00
+2.08%
260,200
1.17
Mar 31, 2026
779.00
783.00
770.00
770.00
770.00
-0.90%
311,600
1.43
Mar 30, 2026
754.00
784.00
753.00
777.00
777.00
-0.26%
382,200
1.80
Mar 27, 2026
811.00
819.00
807.00
813.00
779.00
+0.25%
484,400
2.35
Mar 26, 2026
818.00
820.00
804.00
811.00
777.08
-0.98%
274,500
1.34
Mar 25, 2026
813.00
821.00
809.00
819.00
784.75
+1.74%
266,600
1.31
Mar 24, 2026
806.00
809.00
801.00
805.00
771.33
+2.03%
177,700
0.88
Mar 23, 2026
803.00
803.00
788.00
789.00
756.00
-3.19%
330,300
1.67
Rows: