Education
About Us
Working with TipRanks
Follow Us
Daiho Corporation (JP:1822)
:1822
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
825.00
830.00
818.00
822.00
822.00
+0.49%
101,600
0.95
May 27, 2025
823.00
824.00
814.00
818.00
818.00
-0.73%
53,900
0.50
May 26, 2025
817.00
832.00
817.00
824.00
824.00
+1.73%
76,900
0.72
May 23, 2025
816.00
820.00
809.00
810.00
810.00
-0.74%
86,000
0.81
May 22, 2025
808.00
819.00
802.00
816.00
816.00
-0.37%
61,300
0.57
May 21, 2025
809.00
823.00
805.00
819.00
819.00
+1.24%
126,300
1.16
May 20, 2025
800.00
818.00
797.00
809.00
809.00
+0.62%
133,500
1.24
May 19, 2025
805.00
812.00
795.00
804.00
804.00
-0.37%
135,500
1.27
May 16, 2025
788.00
813.00
788.00
807.00
807.00
+2.28%
106,600
1.01
May 15, 2025
791.00
799.00
787.00
789.00
789.00
-0.38%
71,500
0.68
May 14, 2025
802.00
802.00
780.00
792.00
792.00
-1.25%
69,400
0.66
May 13, 2025
820.00
820.00
801.00
802.00
802.00
-1.84%
65,000
0.62
May 12, 2025
818.00
834.00
810.00
817.00
817.00
+3.55%
194,100
1.89
May 09, 2025
805.00
835.00
771.00
789.00
789.00
-2.23%
460,700
4.79
May 08, 2025
803.00
807.00
786.00
807.00
807.00
+0.50%
111,100
1.17
May 07, 2025
790.00
808.00
786.00
803.00
803.00
+1.65%
95,400
1.02
May 02, 2025
790.00
799.00
786.00
790.00
790.00
0.00%
71,600
0.77
May 01, 2025
796.00
808.00
788.00
790.00
790.00
-1.50%
88,100
0.96
Apr 30, 2025
795.00
806.00
781.00
802.00
802.00
+0.88%
72,800
0.79
Apr 28, 2025
800.00
804.00
788.00
795.00
795.00
-0.63%
117,400
1.29
Apr 25, 2025
803.00
807.00
787.00
800.00
800.00
-0.12%
107,900
1.21
Apr 24, 2025
820.00
835.00
795.00
801.00
801.00
-2.08%
124,200
1.41
Apr 23, 2025
789.00
820.00
789.00
818.00
818.00
+4.07%
139,200
1.61
Apr 22, 2025
789.00
796.00
774.00
786.00
786.00
+0.77%
134,100
1.57
Apr 21, 2025
765.00
787.00
765.00
780.00
780.00
+1.96%
107,900
1.27
Apr 18, 2025
748.00
769.00
747.00
765.00
765.00
+3.52%
105,000
1.24
Apr 17, 2025
734.00
744.00
733.00
739.00
739.00
+1.79%
67,200
0.79
Apr 16, 2025
730.00
737.00
724.00
726.00
726.00
-0.41%
40,000
0.47
Apr 15, 2025
730.00
736.00
727.00
729.00
729.00
+0.83%
45,500
0.52
Apr 14, 2025
725.00
734.00
721.00
723.00
723.00
+0.14%
41,000
0.47
Apr 11, 2025
707.00
725.00
698.00
722.00
722.00
+0.42%
71,300
0.80
Apr 10, 2025
716.00
726.00
701.00
719.00
719.00
+4.05%
116,900
1.33
Apr 09, 2025
690.00
700.00
682.00
691.00
691.00
-0.86%
106,200
1.19
Apr 08, 2025
673.00
701.00
669.00
697.00
697.00
+6.57%
102,200
1.16
Apr 07, 2025
650.00
670.00
642.00
654.00
654.00
-4.25%
148,400
1.72
Apr 04, 2025
691.00
696.00
673.00
683.00
683.00
-3.26%
245,000
2.93
Apr 03, 2025
691.00
706.00
682.00
706.00
706.00
+1.29%
168,500
2.05
Apr 02, 2025
701.00
701.00
692.00
697.00
697.00
-0.57%
94,100
1.15
Apr 01, 2025
706.00
709.00
697.00
701.00
701.00
-0.71%
96,100
1.14
Mar 31, 2025
710.00
718.00
693.00
706.00
706.00
+0.86%
247,900
3.00
Mar 28, 2025
711.00
731.00
698.00
700.00
700.00
-1.57%
158,300
1.93
Mar 27, 2025
735.00
735.00
729.00
734.00
711.20
+3.35%
182,000
2.28
Mar 26, 2025
733.00
741.00
733.00
733.00
710.23
+3.21%
114,500
1.44
Mar 25, 2025
731.00
734.00
728.00
733.00
710.23
+3.49%
87,500
1.11
Mar 24, 2025
730.00
734.00
727.00
731.00
708.29
+3.77%
102,000
1.30
Mar 21, 2025
738.00
743.00
721.00
727.00
704.42
+2.08%
214,500
2.81
Mar 19, 2025
733.00
740.00
729.00
735.00
712.17
+3.49%
177,500
2.39
Mar 18, 2025
732.00
739.00
732.00
733.00
710.23
+3.49%
48,500
0.65
Mar 17, 2025
725.00
736.00
725.00
731.00
708.29
+4.06%
47,000
0.63
Mar 14, 2025
728.00
732.00
724.00
725.00
702.48
+2.78%
85,500
1.17
Rows: