Education
About Us
Working with TipRanks
Follow Us
Daiho Corporation (JP:1822)
:1822
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
818.00
821.00
807.00
808.00
808.00
-1.10%
55,900
0.53
Jul 14, 2025
812.00
819.00
811.00
817.00
817.00
+0.62%
88,000
0.83
Jul 11, 2025
816.00
824.00
809.00
812.00
812.00
-0.37%
112,900
1.07
Jul 10, 2025
815.00
818.00
803.00
815.00
815.00
+0.62%
184,400
1.76
Jul 09, 2025
798.00
814.00
798.00
810.00
810.00
+1.89%
104,600
1.00
Jul 08, 2025
800.00
802.00
789.00
795.00
795.00
-0.63%
83,100
0.79
Jul 07, 2025
812.00
812.00
796.00
800.00
800.00
-1.11%
75,800
0.70
Jul 04, 2025
795.00
809.00
793.00
809.00
809.00
+2.15%
104,800
0.96
Jul 03, 2025
801.00
804.00
788.00
792.00
792.00
-1.12%
75,900
0.69
Jul 02, 2025
784.00
807.00
784.00
801.00
801.00
+1.78%
160,800
1.48
Jul 01, 2025
791.00
791.00
783.00
787.00
787.00
-0.63%
54,800
0.49
Jun 30, 2025
787.00
792.00
784.00
792.00
792.00
+1.15%
83,700
0.74
Jun 27, 2025
779.00
783.00
772.00
783.00
783.00
+0.64%
78,600
0.69
Jun 26, 2025
771.00
779.00
766.00
778.00
778.00
+0.91%
74,200
0.65
Jun 25, 2025
781.00
781.00
768.00
771.00
771.00
-1.15%
81,700
0.71
Jun 24, 2025
786.00
788.00
775.00
780.00
780.00
0.00%
51,400
0.44
Jun 23, 2025
778.00
788.00
775.00
780.00
780.00
0.00%
69,300
0.59
Jun 20, 2025
775.00
789.00
772.00
780.00
780.00
+0.91%
563,400
5.03
Jun 19, 2025
777.00
780.00
772.00
773.00
773.00
-0.51%
56,700
0.51
Jun 18, 2025
785.00
788.00
776.00
777.00
777.00
-1.52%
95,600
0.86
Jun 17, 2025
798.00
800.00
786.00
789.00
789.00
-1.00%
71,200
0.64
Jun 16, 2025
799.00
804.00
795.00
797.00
797.00
0.00%
87,600
0.79
Jun 13, 2025
794.00
808.00
793.00
797.00
797.00
+0.50%
150,300
1.37
Jun 12, 2025
796.00
800.00
792.00
793.00
793.00
+0.51%
91,100
0.84
Jun 11, 2025
793.00
798.00
789.00
789.00
789.00
-0.50%
117,400
1.09
Jun 10, 2025
816.00
820.00
792.00
793.00
793.00
-2.70%
95,200
0.88
Jun 09, 2025
817.00
820.00
811.00
815.00
815.00
+0.25%
60,600
0.56
Jun 06, 2025
800.00
816.00
800.00
813.00
813.00
+1.25%
78,200
0.72
Jun 05, 2025
821.00
821.00
799.00
803.00
803.00
-2.43%
90,900
0.84
Jun 04, 2025
813.00
830.00
811.00
823.00
823.00
+1.23%
73,200
0.68
Jun 03, 2025
826.00
826.00
812.00
813.00
813.00
-1.22%
51,400
0.47
Jun 02, 2025
825.00
828.00
817.00
823.00
823.00
-0.72%
109,900
1.02
May 30, 2025
822.00
832.00
818.00
829.00
829.00
+0.48%
63,100
0.59
May 29, 2025
834.00
843.00
824.00
825.00
825.00
+0.36%
124,500
1.16
May 28, 2025
825.00
830.00
818.00
822.00
822.00
+0.49%
101,600
0.95
May 27, 2025
823.00
824.00
814.00
818.00
818.00
-0.73%
53,900
0.50
May 26, 2025
817.00
832.00
817.00
824.00
824.00
+1.73%
76,900
0.72
May 23, 2025
816.00
820.00
809.00
810.00
810.00
-0.74%
86,000
0.81
May 22, 2025
808.00
819.00
802.00
816.00
816.00
-0.37%
61,300
0.57
May 21, 2025
809.00
823.00
805.00
819.00
819.00
+1.24%
126,300
1.16
May 20, 2025
800.00
818.00
797.00
809.00
809.00
+0.62%
133,500
1.24
May 19, 2025
805.00
812.00
795.00
804.00
804.00
-0.37%
135,500
1.27
May 16, 2025
788.00
813.00
788.00
807.00
807.00
+2.28%
106,600
1.01
May 15, 2025
791.00
799.00
787.00
789.00
789.00
-0.38%
71,500
0.68
May 14, 2025
802.00
802.00
780.00
792.00
792.00
-1.25%
69,400
0.66
May 13, 2025
820.00
820.00
801.00
802.00
802.00
-1.84%
65,000
0.62
May 12, 2025
818.00
834.00
810.00
817.00
817.00
+3.55%
194,100
1.89
May 09, 2025
805.00
835.00
771.00
789.00
789.00
-2.23%
460,700
4.79
May 08, 2025
803.00
807.00
786.00
807.00
807.00
+0.50%
111,100
1.17
May 07, 2025
790.00
808.00
786.00
803.00
803.00
+1.65%
95,400
1.02
Rows: