Education
About Us
Working with TipRanks
Follow Us
Daiho Corporation (JP:1822)
:1822
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
764.00
764.00
758.00
760.00
760.00
-0.13%
138,200
0.77
Dec 01, 2025
777.00
777.00
760.00
761.00
761.00
-1.68%
200,600
1.13
Nov 28, 2025
771.00
776.00
767.00
774.00
774.00
+0.52%
117,300
0.66
Nov 27, 2025
775.00
778.00
766.00
770.00
770.00
-0.52%
154,100
0.87
Nov 26, 2025
764.00
775.00
763.00
774.00
774.00
+1.44%
148,700
0.84
Nov 25, 2025
769.00
769.00
758.00
763.00
763.00
-0.65%
137,700
0.79
Nov 21, 2025
754.00
768.00
754.00
768.00
768.00
+0.79%
281,600
1.64
Nov 20, 2025
773.00
774.00
759.00
762.00
762.00
-0.52%
247,900
1.45
Nov 19, 2025
772.00
776.00
762.00
766.00
766.00
-0.78%
153,100
0.89
Nov 18, 2025
776.00
780.00
766.00
772.00
772.00
-0.26%
200,300
1.18
Nov 17, 2025
768.00
775.00
755.00
774.00
774.00
-0.77%
292,700
1.76
Nov 14, 2025
803.00
803.00
779.00
780.00
780.00
-2.13%
386,200
2.36
Nov 13, 2025
799.00
803.00
789.00
797.00
797.00
-0.25%
214,900
1.30
Nov 12, 2025
799.00
809.00
796.00
799.00
799.00
+0.50%
142,800
0.86
Nov 11, 2025
799.00
799.00
791.00
795.00
795.00
-0.38%
58,600
0.35
Nov 10, 2025
798.00
800.00
796.00
798.00
798.00
+0.76%
64,800
0.38
Nov 07, 2025
788.00
792.00
787.00
792.00
792.00
+0.13%
52,000
0.30
Nov 06, 2025
791.00
796.00
788.00
791.00
791.00
0.00%
60,400
0.35
Nov 05, 2025
798.00
799.00
783.00
791.00
791.00
-0.75%
101,300
0.58
Nov 04, 2025
793.00
800.00
786.00
797.00
797.00
+0.89%
99,100
0.57
Oct 31, 2025
788.00
798.00
787.00
790.00
790.00
0.00%
91,700
0.53
Oct 30, 2025
783.00
793.00
782.00
790.00
790.00
+1.28%
131,700
0.76
Oct 29, 2025
792.00
792.00
780.00
780.00
780.00
-1.52%
130,200
0.75
Oct 28, 2025
812.00
815.00
789.00
792.00
792.00
-2.82%
179,400
1.04
Oct 27, 2025
812.00
817.00
810.00
815.00
815.00
+0.74%
114,100
0.66
Oct 24, 2025
812.00
815.00
807.00
809.00
809.00
-0.25%
58,600
0.34
Oct 23, 2025
803.00
811.00
801.00
811.00
811.00
+0.62%
124,200
0.72
Oct 22, 2025
802.00
808.00
797.00
806.00
806.00
+1.13%
256,900
1.50
Oct 21, 2025
804.00
805.00
796.00
797.00
797.00
-0.87%
90,800
0.53
Oct 20, 2025
805.00
806.00
800.00
804.00
804.00
+0.88%
73,700
0.43
Oct 17, 2025
808.00
808.00
796.00
797.00
797.00
-1.12%
55,600
0.32
Oct 16, 2025
805.00
809.00
802.00
806.00
806.00
+0.37%
77,800
0.45
Oct 15, 2025
795.00
804.00
794.00
803.00
803.00
+1.77%
70,200
0.41
Oct 14, 2025
783.00
797.00
782.00
789.00
789.00
-0.13%
120,600
0.70
Oct 10, 2025
799.00
801.00
789.00
790.00
790.00
-1.86%
133,600
0.77
Oct 09, 2025
803.00
809.00
799.00
805.00
805.00
+0.25%
192,300
1.13
Oct 08, 2025
810.00
819.00
803.00
803.00
803.00
-1.35%
164,600
0.97
Oct 07, 2025
800.00
819.00
798.00
814.00
814.00
+0.49%
194,800
1.16
Oct 06, 2025
819.00
822.00
806.00
810.00
810.00
+2.14%
329,700
2.01
Oct 03, 2025
800.00
810.00
793.00
793.00
793.00
-1.12%
153,600
0.94
Oct 02, 2025
802.00
813.00
799.00
802.00
802.00
-0.74%
166,900
1.03
Oct 01, 2025
829.00
829.00
805.00
808.00
808.00
-2.53%
177,000
1.10
Sep 30, 2025
829.00
829.00
816.00
829.00
829.00
0.00%
258,500
1.64
Sep 29, 2025
862.00
864.00
828.00
829.00
829.00
-4.49%
510,900
3.38
Sep 26, 2025
853.00
874.00
849.00
868.00
868.00
+1.52%
434,900
2.99
Sep 25, 2025
850.00
857.00
849.00
855.00
855.00
+0.35%
283,900
2.00
Sep 24, 2025
845.00
852.00
840.00
852.00
852.00
+0.47%
276,200
1.99
Sep 22, 2025
853.00
855.00
848.00
848.00
848.00
-0.24%
194,300
1.35
Sep 19, 2025
852.00
857.00
848.00
850.00
850.00
-0.12%
227,400
1.61
Sep 18, 2025
849.00
851.00
843.00
851.00
851.00
0.00%
191,400
1.37
Rows: