Education
About Us
Working with TipRanks
Follow Us
Daiho Corporation (JP:1822)
:1822
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
830.00
837.00
820.00
837.00
837.00
+1.82%
265,900
1.34
Mar 17, 2026
826.00
833.00
821.00
822.00
822.00
-0.24%
108,700
0.55
Mar 16, 2026
834.00
834.00
824.00
824.00
824.00
-1.20%
160,100
0.81
Mar 13, 2026
830.00
842.00
830.00
834.00
834.00
-0.48%
112,000
0.57
Mar 12, 2026
850.00
850.00
835.00
838.00
838.00
-1.99%
190,700
0.97
Mar 11, 2026
851.00
862.00
851.00
855.00
855.00
+0.35%
152,800
0.78
Mar 10, 2026
847.00
859.00
844.00
852.00
852.00
+1.43%
208,000
1.07
Mar 09, 2026
820.00
843.00
818.00
840.00
840.00
-1.75%
278,700
1.45
Mar 06, 2026
854.00
855.00
842.00
855.00
855.00
-0.35%
242,800
1.28
Mar 05, 2026
856.00
867.00
852.00
858.00
858.00
+2.51%
248,500
1.31
Mar 04, 2026
858.00
858.00
820.00
837.00
837.00
-3.79%
396,700
2.14
Mar 03, 2026
895.00
895.00
870.00
870.00
870.00
-3.97%
351,000
1.92
Mar 02, 2026
880.00
907.00
873.00
906.00
906.00
+1.23%
428,600
2.41
Feb 27, 2026
870.00
895.00
867.00
895.00
895.00
+3.11%
425,900
2.44
Feb 26, 2026
853.00
875.00
851.00
868.00
868.00
+1.76%
489,700
2.90
Feb 25, 2026
868.00
868.00
850.00
853.00
853.00
-1.73%
255,900
1.53
Feb 24, 2026
869.00
870.00
855.00
868.00
868.00
+0.12%
319,500
1.95
Feb 23, 2026
867.00
871.00
860.00
867.00
867.00
0.00%
0
0.00
Feb 20, 2026
869.00
871.00
860.00
867.00
867.00
-0.34%
323,800
1.95
Feb 19, 2026
865.00
877.00
854.00
870.00
870.00
+0.93%
408,700
2.50
Feb 18, 2026
854.00
862.00
846.00
862.00
862.00
+1.53%
348,200
2.17
Feb 17, 2026
850.00
857.00
841.00
849.00
849.00
-0.12%
410,900
2.62
Feb 16, 2026
820.00
850.00
819.00
850.00
850.00
+4.55%
701,400
4.67
Feb 13, 2026
830.00
831.00
806.00
813.00
813.00
-2.05%
430,200
2.88
Feb 12, 2026
834.00
835.00
826.00
830.00
830.00
-0.24%
323,200
2.19
Feb 11, 2026
832.00
832.00
818.00
832.00
832.00
0.00%
0
0.00
Feb 10, 2026
820.00
832.00
818.00
832.00
832.00
+2.34%
479,400
3.34
Feb 09, 2026
822.00
823.00
812.00
813.00
813.00
+0.12%
246,300
1.75
Feb 06, 2026
808.00
812.00
801.00
812.00
812.00
+0.50%
182,000
1.31
Feb 05, 2026
802.00
808.00
799.00
808.00
808.00
+1.00%
130,900
0.95
Feb 04, 2026
793.00
800.00
789.00
800.00
800.00
+1.01%
113,600
0.83
Feb 03, 2026
783.00
793.00
782.00
792.00
792.00
+1.54%
114,400
0.84
Feb 02, 2026
790.00
794.00
780.00
780.00
780.00
-0.76%
135,600
1.00
Jan 30, 2026
794.00
794.00
780.00
786.00
786.00
-0.63%
127,900
0.94
Jan 29, 2026
787.00
791.00
777.00
791.00
791.00
+0.76%
131,100
0.96
Jan 28, 2026
790.00
790.00
781.00
785.00
785.00
-1.13%
133,300
0.97
Jan 27, 2026
798.00
799.00
791.00
794.00
794.00
-0.50%
111,700
0.81
Jan 26, 2026
806.00
806.00
795.00
798.00
798.00
-1.60%
185,700
1.37
Jan 23, 2026
808.00
813.00
807.00
811.00
811.00
+0.12%
83,000
0.61
Jan 22, 2026
802.00
810.00
802.00
810.00
810.00
+1.38%
104,100
0.75
Jan 21, 2026
791.00
801.00
790.00
799.00
799.00
-0.87%
132,000
0.96
Jan 20, 2026
813.00
814.00
803.00
806.00
806.00
-0.86%
135,100
0.99
Jan 19, 2026
823.00
824.00
810.00
813.00
813.00
-1.09%
131,000
0.97
Jan 16, 2026
820.00
822.00
815.00
822.00
822.00
+0.24%
110,600
0.82
Jan 15, 2026
811.00
822.00
810.00
820.00
820.00
+0.49%
160,600
1.20
Jan 14, 2026
799.00
817.00
796.00
816.00
816.00
+2.51%
287,000
2.20
Jan 13, 2026
802.00
802.00
791.00
796.00
796.00
+0.51%
154,400
1.18
Jan 12, 2026
792.00
794.00
789.00
792.00
792.00
0.00%
0
0.00
Jan 09, 2026
790.00
794.00
789.00
792.00
792.00
+0.25%
89,900
0.67
Jan 08, 2026
790.00
791.00
787.00
790.00
790.00
-0.13%
98,800
0.73
Rows: