Education
About Us
Working with TipRanks
Follow Us
Daiho Corporation (JP:1822)
:1822
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
794.00
794.00
780.00
786.00
786.00
-0.63%
127,900
0.94
Jan 29, 2026
787.00
791.00
777.00
791.00
791.00
+0.76%
131,100
0.96
Jan 28, 2026
790.00
790.00
781.00
785.00
785.00
-1.13%
133,300
0.97
Jan 27, 2026
798.00
799.00
791.00
794.00
794.00
-0.50%
111,700
0.81
Jan 26, 2026
806.00
806.00
795.00
798.00
798.00
-1.60%
185,700
1.37
Jan 23, 2026
808.00
813.00
807.00
811.00
811.00
+0.12%
83,000
0.61
Jan 22, 2026
802.00
810.00
802.00
810.00
810.00
+1.38%
104,100
0.75
Jan 21, 2026
791.00
801.00
790.00
799.00
799.00
-0.87%
132,000
0.96
Jan 20, 2026
813.00
814.00
803.00
806.00
806.00
-0.86%
135,100
0.99
Jan 19, 2026
823.00
824.00
810.00
813.00
813.00
-1.09%
131,000
0.97
Jan 16, 2026
820.00
822.00
815.00
822.00
822.00
+0.24%
110,600
0.82
Jan 15, 2026
811.00
822.00
810.00
820.00
820.00
+0.49%
160,600
1.20
Jan 14, 2026
799.00
817.00
796.00
816.00
816.00
+2.51%
287,000
2.20
Jan 13, 2026
802.00
802.00
791.00
796.00
796.00
+0.51%
154,400
1.18
Jan 12, 2026
792.00
794.00
789.00
792.00
792.00
0.00%
0
0.00
Jan 09, 2026
790.00
794.00
789.00
792.00
792.00
+0.25%
89,900
0.67
Jan 08, 2026
790.00
791.00
787.00
790.00
790.00
-0.13%
98,800
0.73
Jan 07, 2026
794.00
796.00
788.00
791.00
791.00
-0.50%
131,100
0.94
Jan 06, 2026
794.00
801.00
792.00
795.00
795.00
+0.76%
146,100
1.05
Jan 05, 2026
790.00
792.00
781.00
789.00
789.00
+0.51%
159,500
1.14
Jan 02, 2026
790.00
793.00
784.00
785.00
785.00
0.00%
0
0.00
Jan 01, 2026
790.00
793.00
784.00
785.00
785.00
0.00%
0
0.00
Dec 30, 2025
790.00
793.00
784.00
785.00
785.00
-0.76%
131,900
0.87
Dec 29, 2025
782.00
795.00
780.00
791.00
791.00
+1.67%
183,000
1.17
Dec 26, 2025
775.00
779.00
773.00
778.00
778.00
+0.39%
136,300
0.86
Dec 25, 2025
769.00
775.00
766.00
775.00
775.00
+1.31%
83,400
0.52
Dec 24, 2025
765.00
769.00
762.00
765.00
765.00
0.00%
92,100
0.56
Dec 23, 2025
762.00
765.00
759.00
765.00
765.00
+0.66%
114,200
0.69
Dec 22, 2025
765.00
765.00
757.00
760.00
760.00
-0.26%
106,500
0.64
Dec 19, 2025
757.00
763.00
757.00
762.00
762.00
+0.26%
164,700
0.99
Dec 18, 2025
747.00
760.00
746.00
760.00
760.00
+1.74%
152,400
0.91
Dec 17, 2025
752.00
752.00
746.00
747.00
747.00
-0.40%
70,100
0.41
Dec 16, 2025
756.00
756.00
748.00
750.00
750.00
-0.66%
105,200
0.61
Dec 15, 2025
755.00
758.00
751.00
755.00
755.00
+0.67%
123,800
0.72
Dec 12, 2025
748.00
754.00
746.00
750.00
750.00
+1.63%
108,900
0.62
Dec 11, 2025
750.00
753.00
738.00
738.00
738.00
-1.86%
201,900
1.15
Dec 10, 2025
757.00
757.00
750.00
752.00
752.00
+0.27%
84,900
0.48
Dec 09, 2025
760.00
763.00
750.00
750.00
750.00
-1.19%
90,700
0.50
Dec 08, 2025
746.00
759.00
746.00
759.00
759.00
+1.74%
136,700
0.75
Dec 05, 2025
753.00
754.00
740.00
746.00
746.00
-1.19%
275,400
1.54
Dec 04, 2025
756.00
758.00
754.00
755.00
755.00
-0.13%
102,900
0.57
Dec 03, 2025
760.00
762.00
754.00
756.00
756.00
-0.53%
162,300
0.91
Dec 02, 2025
764.00
764.00
758.00
760.00
760.00
-0.13%
138,200
0.77
Dec 01, 2025
777.00
777.00
760.00
761.00
761.00
-1.68%
200,600
1.13
Nov 28, 2025
771.00
776.00
767.00
774.00
774.00
+0.52%
117,300
0.66
Nov 27, 2025
775.00
778.00
766.00
770.00
770.00
-0.52%
154,100
0.87
Nov 26, 2025
764.00
775.00
763.00
774.00
774.00
+1.44%
148,700
0.84
Nov 25, 2025
769.00
769.00
758.00
763.00
763.00
-0.65%
137,700
0.79
Nov 21, 2025
754.00
768.00
754.00
768.00
768.00
+0.79%
281,600
1.64
Nov 20, 2025
773.00
774.00
759.00
762.00
762.00
-0.52%
247,900
1.45
Rows: