Education
About Us
Working with TipRanks
Follow Us
Daiho Corporation (JP:1822)
:1822
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
871.00
885.00
870.00
874.00
874.00
+1.63%
289,400
2.23
Sep 08, 2025
864.00
868.00
858.00
860.00
860.00
-0.46%
217,000
1.70
Sep 05, 2025
863.00
868.00
855.00
864.00
864.00
+0.23%
285,700
2.30
Sep 04, 2025
849.00
862.00
847.00
862.00
862.00
+1.65%
233,600
1.92
Sep 03, 2025
846.00
848.00
841.00
848.00
848.00
+0.71%
163,600
1.36
Sep 02, 2025
844.00
849.00
840.00
842.00
842.00
-0.36%
140,200
1.18
Sep 01, 2025
843.00
852.00
841.00
845.00
845.00
+0.36%
138,400
1.17
Aug 29, 2025
835.00
843.00
832.00
842.00
842.00
+0.36%
92,700
0.79
Aug 28, 2025
832.00
844.00
832.00
839.00
839.00
+0.84%
129,600
1.10
Aug 27, 2025
834.00
843.00
825.00
832.00
832.00
-0.72%
166,500
1.42
Aug 26, 2025
848.00
848.00
833.00
838.00
838.00
-1.18%
125,300
1.08
Aug 25, 2025
855.00
858.00
846.00
848.00
848.00
-1.17%
98,400
0.85
Aug 22, 2025
850.00
858.00
849.00
858.00
858.00
+0.94%
83,800
0.73
Aug 21, 2025
860.00
869.00
850.00
850.00
850.00
-1.62%
92,800
0.81
Aug 20, 2025
870.00
870.00
855.00
864.00
864.00
-0.80%
67,300
0.58
Aug 19, 2025
870.00
873.00
861.00
871.00
871.00
0.00%
155,500
1.35
Aug 18, 2025
842.00
883.00
840.00
871.00
871.00
+3.57%
187,400
1.63
Aug 15, 2025
846.00
846.00
836.00
841.00
841.00
-0.59%
96,600
0.84
Aug 14, 2025
850.00
850.00
842.00
846.00
846.00
-1.40%
105,500
0.92
Aug 13, 2025
853.00
860.00
842.00
858.00
858.00
+2.02%
222,200
1.98
Aug 12, 2025
856.00
857.00
828.00
841.00
841.00
-5.08%
270,000
2.48
Aug 08, 2025
884.00
886.00
875.00
886.00
886.00
+0.45%
177,800
1.63
Aug 07, 2025
880.00
891.00
877.00
882.00
882.00
+1.26%
251,600
2.24
Aug 06, 2025
857.00
871.00
853.00
871.00
871.00
+1.75%
265,900
2.42
Aug 05, 2025
852.00
857.00
848.00
856.00
856.00
+1.30%
84,800
0.77
Aug 04, 2025
840.00
855.00
840.00
845.00
845.00
-1.17%
115,700
1.06
Aug 01, 2025
836.00
862.00
836.00
855.00
855.00
+2.40%
189,500
1.76
Jul 31, 2025
831.00
839.00
830.00
835.00
835.00
+0.60%
88,100
0.82
Jul 30, 2025
820.00
835.00
820.00
830.00
830.00
+0.73%
100,500
0.93
Jul 29, 2025
837.00
837.00
817.00
824.00
824.00
-1.79%
96,700
0.90
Jul 28, 2025
836.00
840.00
831.00
839.00
839.00
+0.48%
105,200
0.97
Jul 25, 2025
838.00
842.00
828.00
835.00
835.00
+0.48%
112,100
1.03
Jul 24, 2025
825.00
839.00
825.00
831.00
831.00
+0.85%
144,800
1.34
Jul 23, 2025
823.00
826.00
819.00
824.00
824.00
+0.24%
93,200
0.86
Jul 22, 2025
825.00
830.00
818.00
822.00
822.00
-0.48%
86,400
0.79
Jul 18, 2025
832.00
834.00
821.00
826.00
826.00
-0.24%
132,100
1.22
Jul 17, 2025
813.00
830.00
809.00
828.00
828.00
+1.85%
115,800
1.08
Jul 16, 2025
810.00
817.00
806.00
813.00
813.00
+0.62%
80,100
0.75
Jul 15, 2025
818.00
821.00
807.00
808.00
808.00
-1.10%
55,900
0.53
Jul 14, 2025
812.00
819.00
811.00
817.00
817.00
+0.62%
88,000
0.83
Jul 11, 2025
816.00
824.00
809.00
812.00
812.00
-0.37%
112,900
1.07
Jul 10, 2025
815.00
818.00
803.00
815.00
815.00
+0.62%
184,400
1.76
Jul 09, 2025
798.00
814.00
798.00
810.00
810.00
+1.89%
104,600
1.00
Jul 08, 2025
800.00
802.00
789.00
795.00
795.00
-0.63%
83,100
0.79
Jul 07, 2025
812.00
812.00
796.00
800.00
800.00
-1.11%
75,800
0.70
Jul 04, 2025
795.00
809.00
793.00
809.00
809.00
+2.15%
104,800
0.96
Jul 03, 2025
801.00
804.00
788.00
792.00
792.00
-1.12%
75,900
0.69
Jul 02, 2025
784.00
807.00
784.00
801.00
801.00
+1.78%
160,800
1.48
Jul 01, 2025
791.00
791.00
783.00
787.00
787.00
-0.63%
54,800
0.49
Jun 30, 2025
787.00
792.00
784.00
792.00
792.00
+1.15%
83,700
0.74
Rows: