Daiho Corporation (JP:1822)
:1822
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
780.00
785.00
777.00
780.00
780.00
+1.56%
177,500
0.78
Apr 07, 2026
775.00
778.00
765.00
768.00
768.00
-0.52%
130,300
0.58
Apr 06, 2026
782.00
782.00
772.00
772.00
772.00
-0.77%
92,600
0.41
Apr 03, 2026
782.00
788.00
777.00
778.00
778.00
-0.51%
127,800
0.56
Apr 02, 2026
785.00
794.00
778.00
782.00
782.00
-0.51%
152,300
0.67
Apr 01, 2026
783.00
788.00
776.00
786.00
786.00
+2.08%
260,200
1.17
Mar 31, 2026
779.00
783.00
770.00
770.00
770.00
-0.90%
311,600
1.43
Mar 30, 2026
754.00
784.00
753.00
777.00
777.00
-0.26%
382,200
1.80
Mar 27, 2026
811.00
819.00
807.00
813.00
779.00
+0.25%
484,400
2.35
Mar 26, 2026
818.00
820.00
804.00
811.00
777.08
-0.98%
274,500
1.34
Mar 25, 2026
813.00
821.00
809.00
819.00
784.75
+1.74%
266,600
1.31
Mar 24, 2026
806.00
809.00
801.00
805.00
771.33
+2.03%
177,700
0.88
Mar 23, 2026
803.00
803.00
788.00
789.00
756.00
-3.19%
330,300
1.67
Mar 20, 2026
815.00
830.00
815.00
815.00
780.92
0.00%
0
0.00
Mar 19, 2026
830.00
830.00
815.00
815.00
780.92
-2.63%
228,400
1.16
Mar 18, 2026
830.00
837.00
820.00
837.00
802.00
+1.82%
265,900
1.36
Mar 17, 2026
826.00
833.00
821.00
822.00
787.62
-0.24%
108,700
0.55
Mar 16, 2026
834.00
834.00
824.00
824.00
789.54
-1.20%
160,100
0.82
Mar 13, 2026
830.00
842.00
830.00
834.00
799.12
-0.48%
112,000
0.57
Mar 12, 2026
850.00
850.00
835.00
838.00
802.95
-1.99%
190,700
0.98
Mar 11, 2026
851.00
862.00
851.00
855.00
819.24
+0.35%
152,800
0.79
Mar 10, 2026
847.00
859.00
844.00
852.00
816.37
+1.43%
208,000
1.08
Mar 09, 2026
820.00
843.00
818.00
840.00
804.87
-1.75%
278,700
1.47
Mar 06, 2026
854.00
855.00
842.00
855.00
819.24
-0.35%
242,800
1.29
Mar 05, 2026
856.00
867.00
852.00
858.00
822.12
+2.51%
248,500
1.34
Mar 04, 2026
858.00
858.00
820.00
837.00
802.00
-3.79%
396,700
2.16
Mar 03, 2026
895.00
895.00
870.00
870.00
833.62
-3.97%
351,000
1.95
Mar 02, 2026
880.00
907.00
873.00
906.00
868.11
+1.23%
428,600
2.44
Feb 27, 2026
870.00
895.00
867.00
895.00
857.57
+3.11%
425,900
2.49
Feb 26, 2026
853.00
875.00
851.00
868.00
831.70
+1.76%
489,700
2.94
Feb 25, 2026
868.00
868.00
850.00
853.00
817.33
-1.73%
255,900
1.56
Feb 24, 2026
869.00
870.00
855.00
868.00
831.70
+0.12%
319,500
1.97
Feb 23, 2026
867.00
871.00
860.00
867.00
830.74
0.00%
0
0.00
Feb 20, 2026
869.00
871.00
860.00
867.00
830.74
-0.34%
323,800
2.01
Feb 19, 2026
865.00
877.00
854.00
870.00
833.62
+0.93%
408,700
2.64
Feb 18, 2026
854.00
862.00
846.00
862.00
825.95
+1.53%
348,200
2.26
Feb 17, 2026
850.00
857.00
841.00
849.00
813.49
-0.12%
410,900
2.72
Feb 16, 2026
820.00
850.00
819.00
850.00
814.45
+4.55%
701,400
4.92
Feb 13, 2026
830.00
831.00
806.00
813.00
779.00
-2.05%
430,200
3.10
Feb 12, 2026
834.00
835.00
826.00
830.00
795.29
-0.24%
323,200
2.34
Feb 11, 2026
832.00
832.00
818.00
832.00
797.21
0.00%
0
0.00
Feb 10, 2026
820.00
832.00
818.00
832.00
797.21
+2.34%
479,400
3.42
Feb 09, 2026
822.00
823.00
812.00
813.00
779.00
+0.12%
246,300
1.78
Feb 06, 2026
808.00
812.00
801.00
812.00
778.04
+0.49%
182,000
1.33
Feb 05, 2026
802.00
808.00
799.00
808.00
774.21
+1.00%
130,899
0.97
Feb 04, 2026
793.00
800.00
789.00
800.00
766.54
+1.01%
113,600
0.84
Feb 03, 2026
783.00
793.00
782.00
792.00
758.88
+1.54%
114,400
0.86
Feb 02, 2026
790.00
794.00
780.00
780.00
747.38
-0.76%
135,600
1.02
Jan 30, 2026
794.00
794.00
780.00
786.00
753.13
-0.63%
127,900
0.96
Jan 29, 2026
787.00
791.00
777.00
791.00
757.92
+0.76%
131,100
1.00
Rows: