Education
About Us
Working with TipRanks
Follow Us
DAISUE CONSTRUCTION CO., LTD. (JP:1814)
:1814
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,685.00
3,730.00
3,665.00
3,730.00
3,730.00
+1.63%
55,000
0.43
Dec 11, 2025
3,720.00
3,740.00
3,665.00
3,670.00
3,670.00
-1.48%
67,800
0.53
Dec 10, 2025
3,705.00
3,755.00
3,690.00
3,725.00
3,725.00
+1.92%
117,100
0.92
Dec 09, 2025
3,680.00
3,725.00
3,645.00
3,655.00
3,655.00
+0.27%
95,800
0.76
Dec 08, 2025
3,655.00
3,690.00
3,605.00
3,645.00
3,645.00
-0.95%
82,200
0.65
Dec 05, 2025
3,750.00
3,750.00
3,680.00
3,680.00
3,680.00
-1.74%
64,000
0.51
Dec 04, 2025
3,710.00
3,775.00
3,710.00
3,745.00
3,745.00
+0.27%
65,800
0.53
Dec 03, 2025
3,630.00
3,750.00
3,630.00
3,735.00
3,735.00
+3.32%
109,100
0.88
Dec 02, 2025
3,675.00
3,675.00
3,590.00
3,615.00
3,615.00
-2.30%
84,800
0.69
Dec 01, 2025
3,805.00
3,805.00
3,630.00
3,700.00
3,700.00
-1.73%
125,900
1.03
Nov 28, 2025
3,730.00
3,825.00
3,700.00
3,765.00
3,765.00
+0.94%
106,300
0.88
Nov 27, 2025
3,715.00
3,790.00
3,660.00
3,730.00
3,730.00
+1.63%
98,800
0.82
Nov 26, 2025
3,620.00
3,715.00
3,595.00
3,670.00
3,670.00
+2.66%
421,600
3.67
Nov 25, 2025
3,640.00
3,650.00
3,515.00
3,575.00
3,575.00
-0.14%
211,400
1.88
Nov 21, 2025
3,455.00
3,595.00
3,430.00
3,580.00
3,580.00
+3.02%
120,700
1.08
Nov 20, 2025
3,570.00
3,570.00
3,470.00
3,475.00
3,475.00
-1.14%
75,800
0.68
Nov 19, 2025
3,545.00
3,560.00
3,455.00
3,515.00
3,515.00
-0.85%
95,300
0.86
Nov 18, 2025
3,505.00
3,595.00
3,495.00
3,545.00
3,545.00
+1.14%
118,200
1.07
Nov 17, 2025
3,490.00
3,515.00
3,370.00
3,505.00
3,505.00
0.00%
279,900
2.62
Nov 14, 2025
3,755.00
3,795.00
3,470.00
3,505.00
3,505.00
-7.15%
887,200
9.41
Nov 13, 2025
3,725.00
3,820.00
3,710.00
3,775.00
3,775.00
+2.72%
129,800
1.38
Nov 12, 2025
3,630.00
3,705.00
3,615.00
3,675.00
3,675.00
-0.14%
104,100
1.11
Nov 11, 2025
3,800.00
3,825.00
3,640.00
3,680.00
3,680.00
-2.90%
296,100
3.24
Nov 10, 2025
3,825.00
3,895.00
3,715.00
3,790.00
3,790.00
+0.66%
224,800
2.48
Nov 07, 2025
3,675.00
3,790.00
3,675.00
3,765.00
3,765.00
+0.53%
259,400
2.95
Nov 06, 2025
3,465.00
3,930.00
3,420.00
3,745.00
3,745.00
+8.08%
870,800
11.68
Nov 05, 2025
3,420.00
3,490.00
3,315.00
3,465.00
3,465.00
+1.17%
165,500
2.27
Nov 04, 2025
3,435.00
3,520.00
3,400.00
3,425.00
3,425.00
+0.59%
179,700
2.53
Oct 31, 2025
3,410.00
3,420.00
3,370.00
3,405.00
3,405.00
-0.29%
58,500
0.82
Oct 30, 2025
3,400.00
3,435.00
3,365.00
3,415.00
3,415.00
0.00%
87,200
1.23
Oct 29, 2025
3,440.00
3,460.00
3,380.00
3,415.00
3,415.00
+0.89%
110,300
1.59
Oct 28, 2025
3,395.00
3,410.00
3,355.00
3,385.00
3,385.00
-1.88%
151,700
2.26
Oct 27, 2025
3,315.00
3,465.00
3,270.00
3,450.00
3,450.00
+7.81%
527,100
8.89
Oct 24, 2025
2,720.00
3,200.00
2,672.00
3,200.00
3,200.00
+18.52%
90,100
1.54
Oct 23, 2025
2,670.00
2,700.00
2,645.00
2,700.00
2,700.00
+0.97%
26,600
0.45
Oct 22, 2025
2,630.00
2,682.00
2,630.00
2,674.00
2,674.00
+1.67%
34,500
0.59
Oct 21, 2025
2,687.00
2,687.00
2,623.00
2,630.00
2,630.00
-2.12%
59,800
1.03
Oct 20, 2025
2,682.00
2,705.00
2,650.00
2,687.00
2,687.00
+1.63%
68,100
1.18
Oct 17, 2025
2,653.00
2,680.00
2,627.00
2,644.00
2,644.00
-0.11%
82,700
1.45
Oct 16, 2025
2,580.00
2,660.00
2,565.00
2,647.00
2,647.00
+6.39%
131,400
2.38
Oct 15, 2025
2,443.00
2,491.00
2,440.00
2,488.00
2,488.00
+2.51%
45,000
0.82
Oct 14, 2025
2,411.00
2,445.00
2,396.00
2,427.00
2,427.00
-1.10%
62,100
1.14
Oct 10, 2025
2,505.00
2,506.00
2,437.00
2,454.00
2,454.00
-2.54%
61,300
1.13
Oct 09, 2025
2,521.00
2,546.00
2,506.00
2,518.00
2,518.00
+0.04%
28,900
0.53
Oct 08, 2025
2,501.00
2,548.00
2,501.00
2,517.00
2,517.00
+0.44%
28,800
0.53
Oct 07, 2025
2,529.00
2,537.00
2,505.00
2,506.00
2,506.00
-0.99%
47,600
0.86
Oct 06, 2025
2,512.00
2,536.00
2,481.00
2,531.00
2,531.00
+3.86%
104,500
1.93
Oct 03, 2025
2,427.00
2,454.00
2,421.00
2,437.00
2,437.00
+0.29%
22,000
0.40
Oct 02, 2025
2,436.00
2,456.00
2,402.00
2,430.00
2,430.00
-0.25%
66,200
1.20
Oct 01, 2025
2,503.00
2,505.00
2,426.00
2,436.00
2,436.00
-2.75%
63,300
1.15
Rows: