Education
About Us
Working with TipRanks
Follow Us
DAISUE CONSTRUCTION CO., LTD. (JP:1814)
:1814
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,930.00
3,935.00
3,820.00
3,825.00
3,825.00
-5.09%
139,900
1.43
Mar 18, 2026
3,920.00
4,030.00
3,890.00
4,030.00
4,030.00
+4.40%
66,800
0.68
Mar 17, 2026
3,905.00
3,930.00
3,835.00
3,860.00
3,860.00
-0.26%
78,700
0.80
Mar 16, 2026
3,835.00
3,910.00
3,825.00
3,870.00
3,870.00
0.00%
90,600
0.93
Mar 13, 2026
3,850.00
3,915.00
3,830.00
3,870.00
3,870.00
-0.39%
76,500
0.78
Mar 12, 2026
3,975.00
3,975.00
3,875.00
3,885.00
3,885.00
-2.88%
72,600
0.74
Mar 11, 2026
4,075.00
4,125.00
4,000.00
4,000.00
4,000.00
-0.62%
83,200
0.86
Mar 10, 2026
3,950.00
4,085.00
3,925.00
4,025.00
4,025.00
+5.64%
160,100
1.67
Mar 09, 2026
3,790.00
3,825.00
3,690.00
3,810.00
3,810.00
-5.81%
209,000
2.21
Mar 06, 2026
4,070.00
4,105.00
3,970.00
4,045.00
4,045.00
-3.46%
109,400
1.16
Mar 05, 2026
4,205.00
4,250.00
4,105.00
4,190.00
4,190.00
+4.88%
116,900
1.25
Mar 04, 2026
4,100.00
4,155.00
3,890.00
3,995.00
3,995.00
-5.11%
208,300
2.28
Mar 03, 2026
4,380.00
4,465.00
4,210.00
4,210.00
4,210.00
-5.39%
111,200
1.23
Mar 02, 2026
4,390.00
4,485.00
4,270.00
4,450.00
4,450.00
-0.22%
98,000
1.08
Feb 27, 2026
4,330.00
4,460.00
4,305.00
4,460.00
4,460.00
+3.36%
146,700
1.63
Feb 26, 2026
4,400.00
4,400.00
4,290.00
4,315.00
4,315.00
-1.93%
89,000
0.98
Feb 25, 2026
4,500.00
4,500.00
4,375.00
4,400.00
4,400.00
-2.11%
84,900
0.94
Feb 24, 2026
4,490.00
4,505.00
4,380.00
4,495.00
4,495.00
+2.63%
91,200
1.00
Feb 23, 2026
4,380.00
4,440.00
4,295.00
4,380.00
4,380.00
0.00%
0
0.00
Feb 20, 2026
4,435.00
4,440.00
4,295.00
4,380.00
4,380.00
-0.79%
116,500
1.18
Feb 19, 2026
4,415.00
4,420.00
4,335.00
4,415.00
4,415.00
+1.26%
54,300
0.54
Feb 18, 2026
4,305.00
4,495.00
4,265.00
4,360.00
4,360.00
+1.28%
167,200
1.70
Feb 17, 2026
4,250.00
4,320.00
4,215.00
4,305.00
4,305.00
+1.89%
61,900
0.62
Feb 16, 2026
4,240.00
4,255.00
4,175.00
4,225.00
4,225.00
0.00%
72,600
0.73
Feb 13, 2026
4,275.00
4,325.00
4,190.00
4,225.00
4,225.00
-2.76%
207,600
2.05
Feb 12, 2026
4,360.00
4,420.00
4,310.00
4,345.00
4,345.00
-0.34%
111,600
0.98
Feb 11, 2026
4,360.00
4,385.00
4,145.00
4,360.00
4,360.00
0.00%
0
0.00
Feb 10, 2026
4,195.00
4,385.00
4,145.00
4,360.00
4,360.00
+5.70%
158,200
1.38
Feb 09, 2026
4,180.00
4,185.00
4,040.00
4,125.00
4,125.00
+0.36%
300,800
2.63
Feb 06, 2026
3,970.00
4,200.00
3,825.00
4,110.00
4,110.00
+5.79%
546,300
5.00
Feb 05, 2026
3,795.00
3,885.00
3,765.00
3,885.00
3,885.00
+2.64%
97,100
0.87
Feb 04, 2026
3,805.00
3,830.00
3,785.00
3,785.00
3,785.00
0.00%
33,300
0.27
Feb 03, 2026
3,780.00
3,805.00
3,745.00
3,785.00
3,785.00
+1.88%
97,800
0.77
Feb 02, 2026
3,845.00
3,905.00
3,715.00
3,715.00
3,715.00
-3.00%
121,400
0.95
Jan 30, 2026
3,850.00
3,865.00
3,825.00
3,830.00
3,830.00
-0.52%
60,400
0.47
Jan 29, 2026
3,910.00
3,910.00
3,800.00
3,850.00
3,850.00
-1.53%
77,400
0.61
Jan 28, 2026
3,850.00
3,920.00
3,800.00
3,910.00
3,910.00
+2.09%
85,400
0.67
Jan 27, 2026
3,845.00
3,865.00
3,790.00
3,830.00
3,830.00
-0.39%
83,900
0.65
Jan 26, 2026
3,880.00
3,895.00
3,820.00
3,845.00
3,845.00
-2.78%
112,500
0.83
Jan 23, 2026
3,980.00
4,010.00
3,955.00
3,955.00
3,955.00
-0.75%
52,400
0.39
Jan 22, 2026
3,960.00
3,990.00
3,900.00
3,985.00
3,985.00
+2.31%
91,700
0.68
Jan 21, 2026
3,850.00
3,925.00
3,835.00
3,895.00
3,895.00
-0.64%
61,100
0.45
Jan 20, 2026
3,980.00
3,985.00
3,920.00
3,920.00
3,920.00
-2.37%
95,000
0.71
Jan 19, 2026
3,970.00
4,015.00
3,945.00
4,015.00
4,015.00
+1.13%
83,600
0.63
Jan 16, 2026
3,985.00
4,015.00
3,930.00
3,970.00
3,970.00
-0.50%
118,100
0.89
Jan 15, 2026
3,975.00
4,025.00
3,965.00
3,990.00
3,990.00
-0.50%
56,800
0.42
Jan 14, 2026
3,970.00
4,015.00
3,945.00
4,010.00
4,010.00
+1.39%
66,100
0.49
Jan 13, 2026
4,005.00
4,020.00
3,940.00
3,955.00
3,955.00
+0.38%
86,200
0.64
Jan 12, 2026
3,940.00
3,950.00
3,865.00
3,940.00
3,940.00
0.00%
0
0.00
Jan 09, 2026
3,950.00
3,950.00
3,865.00
3,940.00
3,940.00
-0.13%
75,100
0.56
Rows: