DAISUE CONSTRUCTION CO., LTD. (JP:1814)
:1814
Want to see JP:1814 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,220.00
3,270.00
3,190.00
3,240.00
3,240.00
+0.78%
64,500
0.64
May 28, 2026
3,220.00
3,235.00
3,155.00
3,215.00
3,215.00
-0.16%
68,400
0.68
May 27, 2026
3,280.00
3,280.00
3,165.00
3,220.00
3,220.00
-1.98%
73,000
0.72
May 26, 2026
3,215.00
3,325.00
3,180.00
3,285.00
3,285.00
+2.66%
91,000
0.89
May 25, 2026
3,250.00
3,265.00
3,155.00
3,200.00
3,200.00
-1.08%
83,000
0.82
May 22, 2026
3,265.00
3,290.00
3,225.00
3,235.00
3,235.00
-1.07%
77,900
0.76
May 21, 2026
3,225.00
3,290.00
3,225.00
3,270.00
3,270.00
+1.87%
104,900
1.05
May 20, 2026
3,150.00
3,225.00
3,120.00
3,210.00
3,210.00
+1.90%
133,500
1.33
May 19, 2026
3,215.00
3,260.00
3,145.00
3,150.00
3,150.00
-1.72%
151,200
1.53
May 18, 2026
3,290.00
3,290.00
3,205.00
3,205.00
3,205.00
-1.99%
154,200
1.56
May 15, 2026
3,280.00
3,350.00
3,240.00
3,270.00
3,270.00
+0.62%
142,500
1.46
May 14, 2026
3,370.00
3,370.00
3,240.00
3,250.00
3,250.00
-4.13%
157,000
1.63
May 13, 2026
3,280.00
3,445.00
3,260.00
3,390.00
3,390.00
+2.26%
194,400
2.02
May 12, 2026
3,355.00
3,435.00
3,250.00
3,315.00
3,315.00
-0.90%
264,300
2.81
May 11, 2026
3,340.00
3,385.00
3,325.00
3,345.00
3,345.00
+0.15%
89,800
0.97
May 08, 2026
3,410.00
3,410.00
3,315.00
3,340.00
3,340.00
-3.05%
94,200
1.01
May 07, 2026
3,475.00
3,500.00
3,430.00
3,445.00
3,445.00
+1.17%
69,800
0.72
May 06, 2026
3,450.00
3,450.00
3,405.00
3,405.00
3,405.00
0.00%
0
0.00
May 05, 2026
3,450.00
3,450.00
3,405.00
3,405.00
3,405.00
0.00%
0
0.00
May 04, 2026
3,450.00
3,450.00
3,405.00
3,405.00
3,405.00
0.00%
0
0.00
May 01, 2026
3,450.00
3,450.00
3,405.00
3,405.00
3,405.00
-0.58%
54,100
0.50
Apr 30, 2026
3,470.00
3,475.00
3,355.00
3,425.00
3,425.00
-2.84%
120,100
1.11
Apr 29, 2026
3,525.00
3,560.00
3,395.00
3,525.00
3,525.00
0.00%
0
0.00
Apr 28, 2026
3,395.00
3,560.00
3,395.00
3,525.00
3,525.00
+3.83%
149,400
1.38
Apr 27, 2026
3,360.00
3,450.00
3,300.00
3,395.00
3,395.00
-3.00%
240,800
2.27
Apr 24, 2026
3,340.00
3,535.00
3,250.00
3,500.00
3,500.00
+5.58%
346,300
3.40
Apr 23, 2026
3,325.00
3,335.00
3,275.00
3,315.00
3,315.00
0.00%
59,400
0.58
Apr 22, 2026
3,345.00
3,365.00
3,280.00
3,315.00
3,315.00
-1.49%
94,300
0.92
Apr 21, 2026
3,375.00
3,405.00
3,365.00
3,365.00
3,365.00
-1.03%
57,900
0.56
Apr 20, 2026
3,380.00
3,420.00
3,360.00
3,400.00
3,400.00
+1.19%
69,100
0.67
Apr 17, 2026
3,425.00
3,425.00
3,335.00
3,360.00
3,360.00
-2.04%
92,500
0.90
Apr 16, 2026
3,375.00
3,430.00
3,375.00
3,430.00
3,430.00
+1.48%
80,200
0.78
Apr 15, 2026
3,460.00
3,480.00
3,370.00
3,380.00
3,380.00
-1.60%
106,800
1.04
Apr 14, 2026
3,470.00
3,470.00
3,385.00
3,435.00
3,435.00
+0.29%
118,200
1.16
Apr 13, 2026
3,480.00
3,540.00
3,400.00
3,425.00
3,425.00
-3.11%
123,500
1.23
Apr 10, 2026
3,640.00
3,640.00
3,535.00
3,535.00
3,535.00
-1.94%
38,300
0.38
Apr 09, 2026
3,670.00
3,670.00
3,595.00
3,605.00
3,605.00
-2.70%
85,100
0.85
Apr 08, 2026
3,630.00
3,710.00
3,630.00
3,705.00
3,705.00
+4.81%
96,000
0.96
Apr 07, 2026
3,505.00
3,560.00
3,490.00
3,535.00
3,535.00
+0.86%
63,700
0.63
Apr 06, 2026
3,525.00
3,560.00
3,505.00
3,505.00
3,505.00
-0.99%
53,200
0.53
Apr 03, 2026
3,590.00
3,615.00
3,530.00
3,540.00
3,540.00
-0.70%
58,100
0.57
Apr 02, 2026
3,685.00
3,705.00
3,560.00
3,565.00
3,565.00
-2.99%
72,600
0.72
Apr 01, 2026
3,660.00
3,680.00
3,610.00
3,675.00
3,675.00
+4.40%
65,300
0.65
Mar 31, 2026
3,520.00
3,585.00
3,495.00
3,520.00
3,520.00
-2.49%
89,500
0.90
Mar 30, 2026
3,540.00
3,635.00
3,515.00
3,610.00
3,610.00
-2.90%
110,000
1.13
Mar 27, 2026
3,755.00
3,815.00
3,750.00
3,805.00
3,718.00
-0.13%
88,400
0.91
Mar 26, 2026
3,830.00
3,860.00
3,745.00
3,810.00
3,722.89
-0.39%
60,600
0.62
Mar 25, 2026
3,815.00
3,855.00
3,810.00
3,825.00
3,737.54
+2.00%
47,600
0.49
Mar 24, 2026
3,775.00
3,775.00
3,690.00
3,750.00
3,664.26
+3.16%
51,900
0.53
Mar 23, 2026
3,700.00
3,700.00
3,590.00
3,635.00
3,551.89
-4.97%
144,400
1.48
Rows: