DAISUE CONSTRUCTION CO., LTD. (JP:1814)
:1814
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,670.00
3,670.00
3,595.00
3,605.00
3,605.00
-2.70%
85,100
0.85
Apr 08, 2026
3,630.00
3,710.00
3,630.00
3,705.00
3,705.00
+4.81%
96,000
0.96
Apr 07, 2026
3,505.00
3,560.00
3,490.00
3,535.00
3,535.00
+0.86%
63,700
0.63
Apr 06, 2026
3,525.00
3,560.00
3,505.00
3,505.00
3,505.00
-0.99%
53,200
0.53
Apr 03, 2026
3,590.00
3,615.00
3,530.00
3,540.00
3,540.00
-0.70%
58,100
0.57
Apr 02, 2026
3,685.00
3,705.00
3,560.00
3,565.00
3,565.00
-2.99%
72,600
0.72
Apr 01, 2026
3,660.00
3,680.00
3,610.00
3,675.00
3,675.00
+4.40%
65,300
0.65
Mar 31, 2026
3,520.00
3,585.00
3,495.00
3,520.00
3,520.00
-2.49%
89,500
0.90
Mar 30, 2026
3,540.00
3,635.00
3,515.00
3,610.00
3,610.00
-2.90%
110,000
1.13
Mar 27, 2026
3,755.00
3,815.00
3,750.00
3,805.00
3,718.00
-0.13%
88,400
0.91
Mar 26, 2026
3,830.00
3,860.00
3,745.00
3,810.00
3,722.89
-0.39%
60,600
0.62
Mar 25, 2026
3,815.00
3,855.00
3,810.00
3,825.00
3,737.54
+2.00%
47,600
0.49
Mar 24, 2026
3,775.00
3,775.00
3,690.00
3,750.00
3,664.26
+3.16%
51,900
0.53
Mar 23, 2026
3,700.00
3,700.00
3,590.00
3,635.00
3,551.89
-4.97%
144,400
1.48
Mar 20, 2026
3,825.00
3,935.00
3,820.00
3,825.00
3,737.54
0.00%
0
0.00
Mar 19, 2026
3,930.00
3,935.00
3,820.00
3,825.00
3,737.54
-5.09%
139,900
1.43
Mar 18, 2026
3,920.00
4,030.00
3,890.00
4,030.00
3,937.86
+4.40%
66,800
0.68
Mar 17, 2026
3,905.00
3,930.00
3,835.00
3,860.00
3,771.74
-0.26%
78,700
0.80
Mar 16, 2026
3,835.00
3,910.00
3,825.00
3,870.00
3,781.51
0.00%
90,600
0.93
Mar 13, 2026
3,850.00
3,915.00
3,830.00
3,870.00
3,781.51
-0.39%
76,500
0.78
Mar 12, 2026
3,975.00
3,975.00
3,875.00
3,885.00
3,796.17
-2.87%
72,600
0.74
Mar 11, 2026
4,075.00
4,125.00
4,000.00
4,000.00
3,908.54
-0.62%
83,200
0.86
Mar 10, 2026
3,950.00
4,085.00
3,925.00
4,025.00
3,932.97
+5.64%
160,100
1.67
Mar 09, 2026
3,790.00
3,825.00
3,690.00
3,810.00
3,722.89
-5.81%
209,000
2.21
Mar 06, 2026
4,070.00
4,105.00
3,970.00
4,045.00
3,952.51
-3.46%
109,400
1.16
Mar 05, 2026
4,205.00
4,250.00
4,105.00
4,190.00
4,094.20
+4.88%
116,900
1.25
Mar 04, 2026
4,100.00
4,155.00
3,890.00
3,995.00
3,903.66
-5.11%
208,300
2.28
Mar 03, 2026
4,380.00
4,465.00
4,210.00
4,210.00
4,113.74
-5.39%
111,200
1.23
Mar 02, 2026
4,390.00
4,485.00
4,270.00
4,450.00
4,348.25
-0.22%
98,000
1.08
Feb 27, 2026
4,330.00
4,460.00
4,305.00
4,460.00
4,358.02
+3.36%
146,700
1.63
Feb 26, 2026
4,400.00
4,400.00
4,290.00
4,315.00
4,216.34
-1.93%
89,000
0.98
Feb 25, 2026
4,500.00
4,500.00
4,375.00
4,400.00
4,299.40
-2.11%
84,900
0.94
Feb 24, 2026
4,490.00
4,505.00
4,380.00
4,495.00
4,392.22
+2.63%
91,200
1.00
Feb 23, 2026
4,380.00
4,440.00
4,295.00
4,380.00
4,279.85
0.00%
0
0.00
Feb 20, 2026
4,435.00
4,440.00
4,295.00
4,380.00
4,279.85
-0.79%
116,500
1.18
Feb 19, 2026
4,415.00
4,420.00
4,335.00
4,415.00
4,314.05
+1.26%
54,300
0.55
Feb 18, 2026
4,305.00
4,495.00
4,265.00
4,360.00
4,260.31
+1.28%
167,200
1.72
Feb 17, 2026
4,250.00
4,320.00
4,215.00
4,305.00
4,206.57
+1.89%
61,900
0.63
Feb 16, 2026
4,240.00
4,255.00
4,175.00
4,225.00
4,128.40
0.00%
72,600
0.74
Feb 13, 2026
4,275.00
4,325.00
4,190.00
4,225.00
4,128.40
-2.76%
207,600
2.15
Feb 12, 2026
4,360.00
4,420.00
4,310.00
4,345.00
4,245.65
-0.34%
111,600
1.12
Feb 11, 2026
4,360.00
4,385.00
4,145.00
4,360.00
4,260.31
0.00%
0
0.00
Feb 10, 2026
4,195.00
4,385.00
4,145.00
4,360.00
4,260.31
+5.70%
158,200
1.40
Feb 09, 2026
4,180.00
4,185.00
4,040.00
4,125.00
4,030.68
+0.36%
300,800
2.74
Feb 06, 2026
3,970.00
4,200.00
3,825.00
4,110.00
4,016.03
+5.79%
546,300
5.16
Feb 05, 2026
3,795.00
3,885.00
3,765.00
3,885.00
3,796.17
+2.64%
97,100
0.90
Feb 04, 2026
3,805.00
3,830.00
3,785.00
3,785.00
3,698.46
0.00%
33,300
0.30
Feb 03, 2026
3,780.00
3,805.00
3,745.00
3,785.00
3,698.46
+1.88%
97,800
0.79
Feb 02, 2026
3,845.00
3,905.00
3,715.00
3,715.00
3,630.06
-3.00%
121,400
0.98
Jan 30, 2026
3,850.00
3,865.00
3,825.00
3,830.00
3,742.43
-0.52%
60,400
0.48
Rows: