Education
About Us
Working with TipRanks
Follow Us
DAISUE CONSTRUCTION CO., LTD. (JP:1814)
:1814
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,950.00
3,950.00
3,865.00
3,940.00
3,940.00
-0.13%
75,100
0.56
Jan 08, 2026
3,845.00
4,000.00
3,845.00
3,945.00
3,945.00
+2.60%
112,300
0.85
Jan 07, 2026
3,805.00
3,850.00
3,755.00
3,845.00
3,845.00
+0.52%
58,400
0.44
Jan 06, 2026
3,730.00
3,840.00
3,715.00
3,825.00
3,825.00
+2.96%
96,100
0.73
Jan 05, 2026
3,755.00
3,800.00
3,710.00
3,715.00
3,715.00
-0.67%
80,200
0.61
Jan 02, 2026
3,740.00
3,800.00
3,725.00
3,740.00
3,740.00
0.00%
0
0.00
Jan 01, 2026
3,740.00
3,800.00
3,725.00
3,740.00
3,740.00
0.00%
0
0.00
Dec 31, 2025
3,740.00
3,800.00
3,725.00
3,740.00
3,740.00
0.00%
0
0.00
Dec 30, 2025
3,740.00
3,800.00
3,725.00
3,740.00
3,740.00
+0.13%
115,100
0.86
Dec 29, 2025
3,715.00
3,745.00
3,695.00
3,735.00
3,735.00
+0.95%
53,100
0.40
Dec 26, 2025
3,730.00
3,735.00
3,685.00
3,700.00
3,700.00
-0.80%
86,000
0.65
Dec 25, 2025
3,760.00
3,760.00
3,700.00
3,730.00
3,730.00
+0.67%
54,700
0.41
Dec 24, 2025
3,625.00
3,745.00
3,625.00
3,705.00
3,705.00
+0.95%
85,200
0.64
Dec 23, 2025
3,580.00
3,670.00
3,580.00
3,670.00
3,670.00
+2.80%
102,900
0.78
Dec 22, 2025
3,630.00
3,640.00
3,565.00
3,570.00
3,570.00
-0.97%
85,800
0.65
Dec 19, 2025
3,595.00
3,630.00
3,580.00
3,605.00
3,605.00
-0.14%
69,000
0.53
Dec 18, 2025
3,570.00
3,610.00
3,545.00
3,610.00
3,610.00
+0.14%
68,600
0.53
Dec 17, 2025
3,655.00
3,665.00
3,570.00
3,605.00
3,605.00
-0.41%
66,700
0.51
Dec 16, 2025
3,705.00
3,715.00
3,620.00
3,620.00
3,620.00
-2.95%
85,200
0.66
Dec 15, 2025
3,690.00
3,745.00
3,645.00
3,730.00
3,730.00
0.00%
77,600
0.60
Dec 12, 2025
3,685.00
3,730.00
3,665.00
3,730.00
3,730.00
+1.63%
55,000
0.43
Dec 11, 2025
3,720.00
3,740.00
3,665.00
3,670.00
3,670.00
-1.48%
67,800
0.53
Dec 10, 2025
3,705.00
3,755.00
3,690.00
3,725.00
3,725.00
+1.92%
117,100
0.92
Dec 09, 2025
3,680.00
3,725.00
3,645.00
3,655.00
3,655.00
+0.27%
95,800
0.76
Dec 08, 2025
3,655.00
3,690.00
3,605.00
3,645.00
3,645.00
-0.95%
82,200
0.65
Dec 05, 2025
3,750.00
3,750.00
3,680.00
3,680.00
3,680.00
-1.74%
64,000
0.51
Dec 04, 2025
3,710.00
3,775.00
3,710.00
3,745.00
3,745.00
+0.27%
65,800
0.53
Dec 03, 2025
3,630.00
3,750.00
3,630.00
3,735.00
3,735.00
+3.32%
109,100
0.88
Dec 02, 2025
3,675.00
3,675.00
3,590.00
3,615.00
3,615.00
-2.30%
84,800
0.69
Dec 01, 2025
3,805.00
3,805.00
3,630.00
3,700.00
3,700.00
-1.73%
125,900
1.03
Nov 28, 2025
3,730.00
3,825.00
3,700.00
3,765.00
3,765.00
+0.94%
106,300
0.88
Nov 27, 2025
3,715.00
3,790.00
3,660.00
3,730.00
3,730.00
+1.63%
98,800
0.82
Nov 26, 2025
3,620.00
3,715.00
3,595.00
3,670.00
3,670.00
+2.66%
421,600
3.67
Nov 25, 2025
3,640.00
3,650.00
3,515.00
3,575.00
3,575.00
-0.14%
211,400
1.88
Nov 21, 2025
3,455.00
3,595.00
3,430.00
3,580.00
3,580.00
+3.02%
120,700
1.08
Nov 20, 2025
3,570.00
3,570.00
3,470.00
3,475.00
3,475.00
-1.14%
75,800
0.68
Nov 19, 2025
3,545.00
3,560.00
3,455.00
3,515.00
3,515.00
-0.85%
95,300
0.86
Nov 18, 2025
3,505.00
3,595.00
3,495.00
3,545.00
3,545.00
+1.14%
118,200
1.07
Nov 17, 2025
3,490.00
3,515.00
3,370.00
3,505.00
3,505.00
0.00%
279,900
2.62
Nov 14, 2025
3,755.00
3,795.00
3,470.00
3,505.00
3,505.00
-7.15%
887,200
9.41
Nov 13, 2025
3,725.00
3,820.00
3,710.00
3,775.00
3,775.00
+2.72%
129,800
1.38
Nov 12, 2025
3,630.00
3,705.00
3,615.00
3,675.00
3,675.00
-0.14%
104,100
1.11
Nov 11, 2025
3,800.00
3,825.00
3,640.00
3,680.00
3,680.00
-2.90%
296,100
3.24
Nov 10, 2025
3,825.00
3,895.00
3,715.00
3,790.00
3,790.00
+0.66%
224,800
2.48
Nov 07, 2025
3,675.00
3,790.00
3,675.00
3,765.00
3,765.00
+0.53%
259,400
2.95
Nov 06, 2025
3,465.00
3,930.00
3,420.00
3,745.00
3,745.00
+8.08%
870,800
11.68
Nov 05, 2025
3,420.00
3,490.00
3,315.00
3,465.00
3,465.00
+1.17%
165,500
2.27
Nov 04, 2025
3,435.00
3,520.00
3,400.00
3,425.00
3,425.00
+0.59%
179,700
2.53
Oct 31, 2025
3,410.00
3,420.00
3,370.00
3,405.00
3,405.00
-0.29%
58,500
0.82
Oct 30, 2025
3,400.00
3,435.00
3,365.00
3,415.00
3,415.00
0.00%
87,200
1.23
Rows: