Fudo Tetra Corporation (JP:1813)
:1813
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
3,095.00
3,145.00
3,075.00
3,125.00
3,125.00
-0.48%
67,500
0.71
Mar 26, 2026
3,205.00
3,245.00
3,095.00
3,140.00
3,140.00
-1.88%
44,700
0.47
Mar 25, 2026
3,190.00
3,230.00
3,180.00
3,200.00
3,200.00
+2.56%
44,900
0.47
Mar 24, 2026
3,100.00
3,135.00
3,075.00
3,120.00
3,120.00
+3.31%
52,100
0.55
Mar 23, 2026
3,125.00
3,125.00
3,010.00
3,020.00
3,020.00
-6.65%
112,100
1.19
Mar 20, 2026
3,235.00
3,320.00
3,220.00
3,235.00
3,235.00
0.00%
0
0.00
Mar 19, 2026
3,310.00
3,320.00
3,220.00
3,235.00
3,235.00
-4.71%
84,200
0.90
Mar 18, 2026
3,315.00
3,400.00
3,315.00
3,395.00
3,395.00
+3.03%
24,300
0.26
Mar 17, 2026
3,320.00
3,360.00
3,290.00
3,295.00
3,295.00
+0.30%
37,500
0.40
Mar 16, 2026
3,330.00
3,350.00
3,250.00
3,285.00
3,285.00
-1.35%
68,900
0.73
Mar 13, 2026
3,290.00
3,370.00
3,290.00
3,330.00
3,330.00
-2.49%
97,700
1.05
Mar 12, 2026
3,445.00
3,445.00
3,380.00
3,415.00
3,415.00
-1.59%
106,200
1.15
Mar 11, 2026
3,500.00
3,555.00
3,470.00
3,470.00
3,470.00
-0.43%
77,700
0.84
Mar 10, 2026
3,495.00
3,570.00
3,460.00
3,485.00
3,485.00
+2.50%
69,100
0.75
Mar 09, 2026
3,435.00
3,445.00
3,320.00
3,400.00
3,400.00
-5.82%
128,300
1.35
Mar 06, 2026
3,600.00
3,655.00
3,550.00
3,610.00
3,610.00
-1.50%
54,000
0.56
Mar 05, 2026
3,680.00
3,745.00
3,635.00
3,665.00
3,665.00
+2.66%
81,700
0.86
Mar 04, 2026
3,665.00
3,725.00
3,480.00
3,570.00
3,570.00
-5.93%
130,300
1.38
Mar 03, 2026
3,880.00
3,990.00
3,785.00
3,795.00
3,795.00
-3.31%
89,300
0.95
Mar 02, 2026
3,915.00
3,975.00
3,845.00
3,925.00
3,925.00
-1.51%
87,900
0.93
Feb 27, 2026
3,830.00
4,015.00
3,830.00
3,985.00
3,985.00
+4.05%
87,300
0.93
Feb 26, 2026
3,910.00
3,915.00
3,830.00
3,830.00
3,830.00
-1.67%
55,500
0.59
Feb 25, 2026
3,860.00
3,975.00
3,830.00
3,895.00
3,895.00
+1.43%
107,700
1.15
Feb 24, 2026
3,800.00
3,855.00
3,740.00
3,840.00
3,840.00
+1.32%
49,800
0.53
Feb 23, 2026
3,790.00
3,845.00
3,775.00
3,790.00
3,790.00
0.00%
0
0.00
Feb 20, 2026
3,810.00
3,845.00
3,775.00
3,790.00
3,790.00
-1.69%
35,700
0.37
Feb 19, 2026
3,830.00
3,875.00
3,805.00
3,855.00
3,855.00
-0.13%
36,000
0.37
Feb 18, 2026
3,825.00
3,895.00
3,820.00
3,860.00
3,860.00
+0.13%
37,800
0.39
Feb 17, 2026
3,765.00
3,880.00
3,760.00
3,855.00
3,855.00
+2.39%
76,100
0.78
Feb 16, 2026
3,785.00
3,820.00
3,720.00
3,765.00
3,765.00
+0.94%
86,600
0.89
Feb 13, 2026
3,820.00
3,845.00
3,685.00
3,730.00
3,730.00
-3.12%
128,400
1.32
Feb 12, 2026
3,850.00
3,890.00
3,780.00
3,850.00
3,850.00
+0.13%
163,200
1.70
Feb 11, 2026
3,845.00
3,870.00
3,750.00
3,845.00
3,845.00
0.00%
0
0.00
Feb 10, 2026
3,855.00
3,870.00
3,750.00
3,845.00
3,845.00
-0.26%
167,300
1.75
Feb 09, 2026
3,880.00
3,960.00
3,755.00
3,855.00
3,855.00
+1.18%
356,300
3.93
Feb 06, 2026
3,285.00
3,870.00
3,250.00
3,810.00
3,810.00
+14.76%
474,400
5.66
Feb 05, 2026
3,260.00
3,350.00
3,240.00
3,320.00
3,320.00
+2.00%
114,500
1.38
Feb 04, 2026
3,195.00
3,265.00
3,175.00
3,255.00
3,255.00
+1.88%
64,000
0.77
Feb 03, 2026
3,075.00
3,195.00
3,060.00
3,195.00
3,195.00
+5.62%
115,600
1.39
Feb 02, 2026
3,050.00
3,155.00
3,010.00
3,025.00
3,025.00
+0.83%
89,100
1.05
Jan 30, 2026
3,015.00
3,015.00
2,973.00
3,000.00
3,000.00
+0.13%
48,900
0.56
Jan 29, 2026
3,010.00
3,010.00
2,932.00
2,996.00
2,996.00
-0.63%
76,600
0.83
Jan 28, 2026
3,025.00
3,035.00
2,995.00
3,015.00
3,015.00
-1.47%
41,900
0.45
Jan 27, 2026
3,055.00
3,070.00
3,015.00
3,060.00
3,060.00
0.00%
41,000
0.43
Jan 26, 2026
3,100.00
3,100.00
3,025.00
3,060.00
3,060.00
-3.16%
88,100
0.92
Jan 23, 2026
3,155.00
3,180.00
3,135.00
3,160.00
3,160.00
+0.32%
59,200
0.60
Jan 22, 2026
3,145.00
3,215.00
3,105.00
3,150.00
3,150.00
+1.29%
92,600
0.94
Jan 21, 2026
3,020.00
3,130.00
3,020.00
3,110.00
3,110.00
+0.65%
68,900
0.70
Jan 20, 2026
3,140.00
3,170.00
3,080.00
3,090.00
3,090.00
-1.59%
106,100
1.10
Jan 19, 2026
3,190.00
3,215.00
3,080.00
3,140.00
3,140.00
-3.24%
196,900
2.09
Rows: