Fudo Tetra Corporation (JP:1813)
:1813
Want to see JP:1813 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 20, 2026
2,997.00
3,005.00
2,956.00
2,965.00
2,965.00
-0.03%
57,500
0.73
Apr 17, 2026
2,990.00
2,990.00
2,951.00
2,966.00
2,966.00
-1.13%
47,100
0.59
Apr 16, 2026
3,045.00
3,045.00
3,000.00
3,000.00
3,000.00
-0.50%
42,900
0.52
Apr 15, 2026
3,055.00
3,105.00
3,015.00
3,015.00
3,015.00
-0.99%
38,400
0.45
Apr 14, 2026
3,065.00
3,075.00
3,030.00
3,045.00
3,045.00
-0.16%
37,000
0.41
Apr 13, 2026
3,020.00
3,085.00
3,005.00
3,050.00
3,050.00
-0.33%
42,100
0.46
Apr 10, 2026
3,120.00
3,140.00
3,060.00
3,060.00
3,060.00
-1.29%
42,500
0.44
Apr 09, 2026
3,120.00
3,155.00
3,085.00
3,100.00
3,100.00
-1.59%
36,900
0.39
Apr 08, 2026
3,160.00
3,160.00
3,125.00
3,150.00
3,150.00
+3.28%
46,500
0.49
Apr 07, 2026
3,055.00
3,090.00
3,020.00
3,050.00
3,050.00
+0.16%
32,000
0.33
Apr 06, 2026
3,045.00
3,095.00
3,045.00
3,045.00
3,045.00
-0.81%
37,500
0.39
Apr 03, 2026
3,105.00
3,105.00
3,050.00
3,070.00
3,070.00
+0.16%
36,000
0.37
Apr 02, 2026
3,125.00
3,170.00
3,045.00
3,065.00
3,065.00
-1.76%
63,900
0.65
Apr 01, 2026
3,050.00
3,125.00
3,035.00
3,120.00
3,120.00
+5.83%
94,700
0.98
Mar 31, 2026
2,943.00
3,010.00
2,893.00
2,948.00
2,948.00
-1.24%
66,000
0.69
Mar 30, 2026
2,915.00
2,995.00
2,882.00
2,985.00
2,985.00
-1.65%
88,800
0.94
Mar 27, 2026
3,095.00
3,145.00
3,075.00
3,125.00
3,035.00
-0.48%
67,500
0.72
Mar 26, 2026
3,205.00
3,245.00
3,095.00
3,140.00
3,049.57
-1.88%
44,700
0.47
Mar 25, 2026
3,190.00
3,230.00
3,180.00
3,200.00
3,107.84
+2.56%
44,900
0.47
Mar 24, 2026
3,100.00
3,135.00
3,075.00
3,120.00
3,030.14
+3.31%
52,100
0.55
Mar 23, 2026
3,125.00
3,125.00
3,010.00
3,020.00
2,933.02
-6.65%
112,100
1.20
Mar 20, 2026
3,235.00
3,320.00
3,220.00
3,235.00
3,141.83
0.00%
0
0.00
Mar 19, 2026
3,310.00
3,320.00
3,220.00
3,235.00
3,141.83
-4.71%
84,200
0.90
Mar 18, 2026
3,315.00
3,400.00
3,315.00
3,395.00
3,297.22
+3.03%
24,300
0.26
Mar 17, 2026
3,320.00
3,360.00
3,290.00
3,295.00
3,200.10
+0.30%
37,500
0.40
Mar 16, 2026
3,330.00
3,350.00
3,250.00
3,285.00
3,190.39
-1.35%
68,900
0.74
Mar 13, 2026
3,290.00
3,370.00
3,290.00
3,330.00
3,234.10
-2.49%
97,700
1.06
Mar 12, 2026
3,445.00
3,445.00
3,380.00
3,415.00
3,316.65
-1.59%
106,200
1.16
Mar 11, 2026
3,500.00
3,555.00
3,470.00
3,470.00
3,370.06
-0.43%
77,700
0.85
Mar 10, 2026
3,495.00
3,570.00
3,460.00
3,485.00
3,384.63
+2.50%
69,100
0.76
Mar 09, 2026
3,435.00
3,445.00
3,320.00
3,400.00
3,302.08
-5.82%
128,300
1.42
Mar 06, 2026
3,600.00
3,655.00
3,550.00
3,610.00
3,506.03
-1.50%
54,000
0.58
Mar 05, 2026
3,680.00
3,745.00
3,635.00
3,665.00
3,559.45
+2.66%
81,700
0.86
Mar 04, 2026
3,665.00
3,725.00
3,480.00
3,570.00
3,467.18
-5.93%
130,300
1.40
Mar 03, 2026
3,880.00
3,990.00
3,785.00
3,795.00
3,685.70
-3.31%
89,300
0.96
Mar 02, 2026
3,915.00
3,975.00
3,845.00
3,925.00
3,811.96
-1.51%
87,900
0.95
Feb 27, 2026
3,830.00
4,015.00
3,830.00
3,985.00
3,870.23
+4.05%
87,300
0.94
Feb 26, 2026
3,910.00
3,915.00
3,830.00
3,830.00
3,719.70
-1.67%
55,500
0.59
Feb 25, 2026
3,860.00
3,975.00
3,830.00
3,895.00
3,782.82
+1.43%
107,700
1.16
Feb 24, 2026
3,800.00
3,855.00
3,740.00
3,840.00
3,729.41
+1.32%
49,800
0.54
Feb 23, 2026
3,790.00
3,845.00
3,775.00
3,790.00
3,680.85
0.00%
0
0.00
Feb 20, 2026
3,810.00
3,845.00
3,775.00
3,790.00
3,680.85
-1.69%
35,700
0.38
Feb 19, 2026
3,830.00
3,875.00
3,805.00
3,855.00
3,743.98
-0.13%
36,000
0.38
Feb 18, 2026
3,825.00
3,895.00
3,820.00
3,860.00
3,748.83
+0.13%
37,800
0.40
Feb 17, 2026
3,765.00
3,880.00
3,760.00
3,855.00
3,743.98
+2.39%
76,100
0.80
Feb 16, 2026
3,785.00
3,820.00
3,720.00
3,765.00
3,656.57
+0.94%
86,600
0.91
Feb 13, 2026
3,820.00
3,845.00
3,685.00
3,730.00
3,622.58
-3.12%
128,399
1.37
Feb 12, 2026
3,850.00
3,890.00
3,780.00
3,850.00
3,739.12
+0.13%
163,200
1.75
Feb 11, 2026
3,845.00
3,870.00
3,750.00
3,845.00
3,734.26
0.00%
0
0.00
Feb 10, 2026
3,855.00
3,870.00
3,750.00
3,845.00
3,734.26
-0.26%
167,300
1.79
Rows: