Fudo Tetra Corporation (JP:1813)
:1813
Want to see JP:1813 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
2,895.00
2,906.00
2,851.00
2,888.00
2,888.00
+0.98%
102,200
1.18
May 14, 2026
2,948.00
2,958.00
2,835.00
2,860.00
2,860.00
-3.96%
173,200
2.04
May 13, 2026
2,920.00
3,020.00
2,906.00
2,978.00
2,978.00
+2.41%
186,900
2.23
May 12, 2026
2,895.00
2,995.00
2,878.00
2,908.00
2,908.00
+2.21%
263,400
3.20
May 11, 2026
3,125.00
3,155.00
2,777.00
2,845.00
2,845.00
-7.63%
600,900
8.25
May 08, 2026
3,105.00
3,125.00
3,050.00
3,080.00
3,080.00
-0.48%
66,300
0.89
May 07, 2026
3,085.00
3,150.00
3,065.00
3,095.00
3,095.00
+2.65%
81,700
1.04
May 06, 2026
2,980.00
3,020.00
2,930.00
3,015.00
3,015.00
0.00%
0
0.00
May 05, 2026
2,980.00
3,020.00
2,930.00
3,015.00
3,015.00
0.00%
0
0.00
May 04, 2026
2,980.00
3,020.00
2,930.00
3,015.00
3,015.00
0.00%
0
0.00
May 01, 2026
2,980.00
3,020.00
2,930.00
3,015.00
3,015.00
+1.79%
87,300
0.97
Apr 30, 2026
2,997.00
3,020.00
2,942.00
2,962.00
2,962.00
-3.04%
117,700
1.32
Apr 29, 2026
3,055.00
3,055.00
2,950.00
3,055.00
3,055.00
0.00%
0
0.00
Apr 28, 2026
2,950.00
3,055.00
2,950.00
3,055.00
3,055.00
+3.38%
170,500
1.93
Apr 27, 2026
2,967.00
3,015.00
2,938.00
2,955.00
2,955.00
-0.84%
136,600
1.57
Apr 24, 2026
3,020.00
3,075.00
2,943.00
2,980.00
2,980.00
-0.23%
195,400
2.31
Apr 23, 2026
3,045.00
3,045.00
2,964.00
2,987.00
2,987.00
-1.26%
87,600
1.04
Apr 22, 2026
3,100.00
3,100.00
3,000.00
3,025.00
3,025.00
-2.73%
131,100
1.57
Apr 21, 2026
3,040.00
3,280.00
2,982.00
3,110.00
3,110.00
+4.89%
382,500
4.86
Apr 20, 2026
2,997.00
3,005.00
2,956.00
2,965.00
2,965.00
-0.03%
57,500
0.73
Apr 17, 2026
2,990.00
2,990.00
2,951.00
2,966.00
2,966.00
-1.13%
47,100
0.59
Apr 16, 2026
3,045.00
3,045.00
3,000.00
3,000.00
3,000.00
-0.50%
42,900
0.52
Apr 15, 2026
3,055.00
3,105.00
3,015.00
3,015.00
3,015.00
-0.99%
38,400
0.45
Apr 14, 2026
3,065.00
3,075.00
3,030.00
3,045.00
3,045.00
-0.16%
37,000
0.41
Apr 13, 2026
3,020.00
3,085.00
3,005.00
3,050.00
3,050.00
-0.33%
42,100
0.46
Apr 10, 2026
3,120.00
3,140.00
3,060.00
3,060.00
3,060.00
-1.29%
42,500
0.44
Apr 09, 2026
3,120.00
3,155.00
3,085.00
3,100.00
3,100.00
-1.59%
36,900
0.39
Apr 08, 2026
3,160.00
3,160.00
3,125.00
3,150.00
3,150.00
+3.28%
46,500
0.49
Apr 07, 2026
3,055.00
3,090.00
3,020.00
3,050.00
3,050.00
+0.16%
32,000
0.33
Apr 06, 2026
3,045.00
3,095.00
3,045.00
3,045.00
3,045.00
-0.81%
37,500
0.39
Apr 03, 2026
3,105.00
3,105.00
3,050.00
3,070.00
3,070.00
+0.16%
36,000
0.37
Apr 02, 2026
3,125.00
3,170.00
3,045.00
3,065.00
3,065.00
-1.76%
63,900
0.65
Apr 01, 2026
3,050.00
3,125.00
3,035.00
3,120.00
3,120.00
+5.83%
94,700
0.98
Mar 31, 2026
2,943.00
3,010.00
2,893.00
2,948.00
2,948.00
-1.24%
66,000
0.69
Mar 30, 2026
2,915.00
2,995.00
2,882.00
2,985.00
2,985.00
-1.65%
88,800
0.94
Mar 27, 2026
3,095.00
3,145.00
3,075.00
3,125.00
3,035.00
-0.48%
67,500
0.72
Mar 26, 2026
3,205.00
3,245.00
3,095.00
3,140.00
3,049.57
-1.88%
44,700
0.47
Mar 25, 2026
3,190.00
3,230.00
3,180.00
3,200.00
3,107.84
+2.56%
44,900
0.47
Mar 24, 2026
3,100.00
3,135.00
3,075.00
3,120.00
3,030.14
+3.31%
52,100
0.55
Mar 23, 2026
3,125.00
3,125.00
3,010.00
3,020.00
2,933.02
-6.65%
112,100
1.20
Mar 20, 2026
3,235.00
3,320.00
3,220.00
3,235.00
3,141.83
0.00%
0
0.00
Mar 19, 2026
3,310.00
3,320.00
3,220.00
3,235.00
3,141.83
-4.71%
84,200
0.90
Mar 18, 2026
3,315.00
3,400.00
3,315.00
3,395.00
3,297.22
+3.03%
24,300
0.26
Mar 17, 2026
3,320.00
3,360.00
3,290.00
3,295.00
3,200.10
+0.30%
37,500
0.40
Mar 16, 2026
3,330.00
3,350.00
3,250.00
3,285.00
3,190.39
-1.35%
68,900
0.74
Mar 13, 2026
3,290.00
3,370.00
3,290.00
3,330.00
3,234.10
-2.49%
97,700
1.06
Mar 12, 2026
3,445.00
3,445.00
3,380.00
3,415.00
3,316.65
-1.59%
106,200
1.16
Mar 11, 2026
3,500.00
3,555.00
3,470.00
3,470.00
3,370.06
-0.43%
77,700
0.85
Mar 10, 2026
3,495.00
3,570.00
3,460.00
3,485.00
3,384.63
+2.50%
69,100
0.76
Mar 09, 2026
3,435.00
3,445.00
3,320.00
3,400.00
3,302.08
-5.82%
128,300
1.42
Rows: