Education
About Us
Working with TipRanks
Follow Us
Fudo Tetra Corporation (JP:1813)
:1813
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
3,195.00
3,265.00
3,175.00
3,255.00
3,255.00
+1.88%
64,000
0.77
Feb 03, 2026
3,075.00
3,195.00
3,060.00
3,195.00
3,195.00
+5.62%
115,600
1.39
Feb 02, 2026
3,050.00
3,155.00
3,010.00
3,025.00
3,025.00
+0.83%
89,100
1.05
Jan 30, 2026
3,015.00
3,015.00
2,973.00
3,000.00
3,000.00
+0.13%
48,900
0.56
Jan 29, 2026
3,010.00
3,010.00
2,932.00
2,996.00
2,996.00
-0.63%
76,600
0.83
Jan 28, 2026
3,025.00
3,035.00
2,995.00
3,015.00
3,015.00
-1.47%
41,900
0.45
Jan 27, 2026
3,055.00
3,070.00
3,015.00
3,060.00
3,060.00
0.00%
41,000
0.43
Jan 26, 2026
3,100.00
3,100.00
3,025.00
3,060.00
3,060.00
-3.16%
88,100
0.92
Jan 23, 2026
3,155.00
3,180.00
3,135.00
3,160.00
3,160.00
+0.32%
59,200
0.60
Jan 22, 2026
3,145.00
3,215.00
3,105.00
3,150.00
3,150.00
+1.29%
92,600
0.94
Jan 21, 2026
3,020.00
3,130.00
3,020.00
3,110.00
3,110.00
+0.65%
68,900
0.70
Jan 20, 2026
3,140.00
3,170.00
3,080.00
3,090.00
3,090.00
-1.59%
106,100
1.10
Jan 19, 2026
3,190.00
3,215.00
3,080.00
3,140.00
3,140.00
-3.24%
196,900
2.09
Jan 16, 2026
3,090.00
3,265.00
3,085.00
3,245.00
3,245.00
+5.36%
269,100
2.97
Jan 15, 2026
2,950.00
3,100.00
2,939.00
3,080.00
3,080.00
+4.34%
266,200
3.06
Jan 14, 2026
2,880.00
2,984.00
2,865.00
2,952.00
2,952.00
+2.39%
207,300
2.44
Jan 13, 2026
2,849.00
2,895.00
2,810.00
2,883.00
2,883.00
+5.10%
256,100
3.13
Jan 12, 2026
2,743.00
2,769.00
2,733.00
2,743.00
2,743.00
0.00%
0
0.00
Jan 09, 2026
2,747.00
2,769.00
2,733.00
2,743.00
2,743.00
+0.22%
80,100
0.97
Jan 08, 2026
2,711.00
2,750.00
2,711.00
2,737.00
2,737.00
+0.92%
36,600
0.44
Jan 07, 2026
2,732.00
2,745.00
2,705.00
2,712.00
2,712.00
-0.73%
51,200
0.61
Jan 06, 2026
2,698.00
2,770.00
2,698.00
2,732.00
2,732.00
+1.94%
148,900
1.83
Jan 05, 2026
2,654.00
2,700.00
2,654.00
2,680.00
2,680.00
+1.02%
93,600
1.15
Jan 02, 2026
2,663.00
2,691.00
2,652.00
2,653.00
2,653.00
0.00%
0
0.00
Jan 01, 2026
2,663.00
2,691.00
2,652.00
2,653.00
2,653.00
0.00%
0
0.00
Dec 30, 2025
2,663.00
2,691.00
2,652.00
2,653.00
2,653.00
-1.15%
43,100
0.52
Dec 29, 2025
2,712.00
2,715.00
2,663.00
2,684.00
2,684.00
-0.59%
70,000
0.84
Dec 26, 2025
2,669.00
2,713.00
2,650.00
2,700.00
2,700.00
+1.12%
92,400
1.13
Dec 25, 2025
2,674.00
2,675.00
2,638.00
2,670.00
2,670.00
+1.75%
39,300
0.48
Dec 24, 2025
2,637.00
2,667.00
2,624.00
2,624.00
2,624.00
-0.98%
31,900
0.39
Dec 23, 2025
2,640.00
2,673.00
2,629.00
2,650.00
2,650.00
-0.11%
41,500
0.51
Dec 22, 2025
2,665.00
2,679.00
2,645.00
2,653.00
2,653.00
-0.45%
35,400
0.43
Dec 19, 2025
2,652.00
2,679.00
2,642.00
2,665.00
2,665.00
+1.37%
34,300
0.42
Dec 18, 2025
2,610.00
2,629.00
2,601.00
2,629.00
2,629.00
+0.11%
48,800
0.59
Dec 17, 2025
2,645.00
2,650.00
2,616.00
2,626.00
2,626.00
-0.83%
34,400
0.42
Dec 16, 2025
2,713.00
2,713.00
2,647.00
2,648.00
2,648.00
-2.40%
38,200
0.46
Dec 15, 2025
2,650.00
2,716.00
2,622.00
2,713.00
2,713.00
+2.03%
66,500
0.80
Dec 12, 2025
2,635.00
2,659.00
2,612.00
2,659.00
2,659.00
+2.27%
60,300
0.73
Dec 11, 2025
2,667.00
2,667.00
2,596.00
2,600.00
2,600.00
-1.85%
54,900
0.66
Dec 10, 2025
2,662.00
2,674.00
2,632.00
2,649.00
2,649.00
-0.15%
73,500
0.89
Dec 09, 2025
2,732.00
2,812.00
2,640.00
2,653.00
2,653.00
-2.10%
284,500
3.53
Dec 08, 2025
2,620.00
2,710.00
2,580.00
2,710.00
2,710.00
+5.45%
139,700
1.75
Dec 05, 2025
2,570.00
2,593.00
2,566.00
2,570.00
2,570.00
-0.39%
39,200
0.49
Dec 04, 2025
2,570.00
2,599.00
2,570.00
2,580.00
2,580.00
+0.23%
60,100
0.75
Dec 03, 2025
2,602.00
2,615.00
2,564.00
2,574.00
2,574.00
-1.72%
83,100
1.05
Dec 02, 2025
2,590.00
2,620.00
2,542.00
2,619.00
2,619.00
+1.91%
105,900
1.35
Dec 01, 2025
2,615.00
2,628.00
2,551.00
2,570.00
2,570.00
-1.53%
80,400
1.03
Nov 28, 2025
2,559.00
2,615.00
2,559.00
2,610.00
2,610.00
+2.11%
54,700
0.71
Nov 27, 2025
2,535.00
2,568.00
2,535.00
2,556.00
2,556.00
+0.83%
72,500
0.94
Nov 26, 2025
2,497.00
2,538.00
2,480.00
2,535.00
2,535.00
+2.26%
54,300
0.71
Rows: