Education
About Us
Working with TipRanks
Follow Us
Fudo Tetra Corporation (JP:1813)
:1813
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
3,665.00
3,725.00
3,480.00
3,570.00
3,570.00
-5.93%
130,300
1.38
Mar 03, 2026
3,880.00
3,990.00
3,785.00
3,795.00
3,795.00
-3.31%
89,300
0.95
Mar 02, 2026
3,915.00
3,975.00
3,845.00
3,925.00
3,925.00
-1.51%
87,900
0.93
Feb 27, 2026
3,830.00
4,015.00
3,830.00
3,985.00
3,985.00
+4.05%
87,300
0.93
Feb 26, 2026
3,910.00
3,915.00
3,830.00
3,830.00
3,830.00
-1.67%
55,500
0.59
Feb 25, 2026
3,860.00
3,975.00
3,830.00
3,895.00
3,895.00
+1.43%
107,700
1.15
Feb 24, 2026
3,800.00
3,855.00
3,740.00
3,840.00
3,840.00
+1.32%
49,800
0.53
Feb 23, 2026
3,790.00
3,845.00
3,775.00
3,790.00
3,790.00
0.00%
0
0.00
Feb 20, 2026
3,810.00
3,845.00
3,775.00
3,790.00
3,790.00
-1.69%
35,700
0.37
Feb 19, 2026
3,830.00
3,875.00
3,805.00
3,855.00
3,855.00
-0.13%
36,000
0.37
Feb 18, 2026
3,825.00
3,895.00
3,820.00
3,860.00
3,860.00
+0.13%
37,800
0.39
Feb 17, 2026
3,765.00
3,880.00
3,760.00
3,855.00
3,855.00
+2.39%
76,100
0.78
Feb 16, 2026
3,785.00
3,820.00
3,720.00
3,765.00
3,765.00
+0.94%
86,600
0.89
Feb 13, 2026
3,820.00
3,845.00
3,685.00
3,730.00
3,730.00
-3.12%
128,400
1.32
Feb 12, 2026
3,850.00
3,890.00
3,780.00
3,850.00
3,850.00
+0.13%
163,200
1.70
Feb 11, 2026
3,845.00
3,870.00
3,750.00
3,845.00
3,845.00
0.00%
0
0.00
Feb 10, 2026
3,855.00
3,870.00
3,750.00
3,845.00
3,845.00
-0.26%
167,300
1.75
Feb 09, 2026
3,880.00
3,960.00
3,755.00
3,855.00
3,855.00
+1.18%
356,300
3.93
Feb 06, 2026
3,285.00
3,870.00
3,250.00
3,810.00
3,810.00
+14.76%
474,400
5.66
Feb 05, 2026
3,260.00
3,350.00
3,240.00
3,320.00
3,320.00
+2.00%
114,500
1.38
Feb 04, 2026
3,195.00
3,265.00
3,175.00
3,255.00
3,255.00
+1.88%
64,000
0.77
Feb 03, 2026
3,075.00
3,195.00
3,060.00
3,195.00
3,195.00
+5.62%
115,600
1.39
Feb 02, 2026
3,050.00
3,155.00
3,010.00
3,025.00
3,025.00
+0.83%
89,100
1.05
Jan 30, 2026
3,015.00
3,015.00
2,973.00
3,000.00
3,000.00
+0.13%
48,900
0.56
Jan 29, 2026
3,010.00
3,010.00
2,932.00
2,996.00
2,996.00
-0.63%
76,600
0.83
Jan 28, 2026
3,025.00
3,035.00
2,995.00
3,015.00
3,015.00
-1.47%
41,900
0.45
Jan 27, 2026
3,055.00
3,070.00
3,015.00
3,060.00
3,060.00
0.00%
41,000
0.43
Jan 26, 2026
3,100.00
3,100.00
3,025.00
3,060.00
3,060.00
-3.16%
88,100
0.92
Jan 23, 2026
3,155.00
3,180.00
3,135.00
3,160.00
3,160.00
+0.32%
59,200
0.60
Jan 22, 2026
3,145.00
3,215.00
3,105.00
3,150.00
3,150.00
+1.29%
92,600
0.94
Jan 21, 2026
3,020.00
3,130.00
3,020.00
3,110.00
3,110.00
+0.65%
68,900
0.70
Jan 20, 2026
3,140.00
3,170.00
3,080.00
3,090.00
3,090.00
-1.59%
106,100
1.10
Jan 19, 2026
3,190.00
3,215.00
3,080.00
3,140.00
3,140.00
-3.24%
196,900
2.09
Jan 16, 2026
3,090.00
3,265.00
3,085.00
3,245.00
3,245.00
+5.36%
269,100
2.97
Jan 15, 2026
2,950.00
3,100.00
2,939.00
3,080.00
3,080.00
+4.34%
266,200
3.06
Jan 14, 2026
2,880.00
2,984.00
2,865.00
2,952.00
2,952.00
+2.39%
207,300
2.44
Jan 13, 2026
2,849.00
2,895.00
2,810.00
2,883.00
2,883.00
+5.10%
256,100
3.13
Jan 12, 2026
2,743.00
2,769.00
2,733.00
2,743.00
2,743.00
0.00%
0
0.00
Jan 09, 2026
2,747.00
2,769.00
2,733.00
2,743.00
2,743.00
+0.22%
80,100
0.97
Jan 08, 2026
2,711.00
2,750.00
2,711.00
2,737.00
2,737.00
+0.92%
36,600
0.44
Jan 07, 2026
2,732.00
2,745.00
2,705.00
2,712.00
2,712.00
-0.73%
51,200
0.61
Jan 06, 2026
2,698.00
2,770.00
2,698.00
2,732.00
2,732.00
+1.94%
148,900
1.83
Jan 05, 2026
2,654.00
2,700.00
2,654.00
2,680.00
2,680.00
+1.02%
93,600
1.15
Jan 02, 2026
2,663.00
2,691.00
2,652.00
2,653.00
2,653.00
0.00%
0
0.00
Jan 01, 2026
2,663.00
2,691.00
2,652.00
2,653.00
2,653.00
0.00%
0
0.00
Dec 30, 2025
2,663.00
2,691.00
2,652.00
2,653.00
2,653.00
-1.15%
43,100
0.52
Dec 29, 2025
2,712.00
2,715.00
2,663.00
2,684.00
2,684.00
-0.59%
70,000
0.84
Dec 26, 2025
2,669.00
2,713.00
2,650.00
2,700.00
2,700.00
+1.12%
92,400
1.13
Dec 25, 2025
2,674.00
2,675.00
2,638.00
2,670.00
2,670.00
+1.75%
39,300
0.48
Dec 24, 2025
2,637.00
2,667.00
2,624.00
2,624.00
2,624.00
-0.98%
31,900
0.39
Rows: