Education
About Us
Working with TipRanks
Follow Us
Fudo Tetra Corporation (JP:1813)
:1813
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,652.00
2,679.00
2,642.00
2,665.00
2,665.00
+1.37%
34,300
0.42
Dec 18, 2025
2,610.00
2,629.00
2,601.00
2,629.00
2,629.00
+0.11%
48,800
0.59
Dec 17, 2025
2,645.00
2,650.00
2,616.00
2,626.00
2,626.00
-0.83%
34,400
0.42
Dec 16, 2025
2,713.00
2,713.00
2,647.00
2,648.00
2,648.00
-2.40%
38,200
0.46
Dec 15, 2025
2,650.00
2,716.00
2,622.00
2,713.00
2,713.00
+2.03%
66,500
0.80
Dec 12, 2025
2,635.00
2,659.00
2,612.00
2,659.00
2,659.00
+2.27%
60,300
0.73
Dec 11, 2025
2,667.00
2,667.00
2,596.00
2,600.00
2,600.00
-1.85%
54,900
0.66
Dec 10, 2025
2,662.00
2,674.00
2,632.00
2,649.00
2,649.00
-0.15%
73,500
0.89
Dec 09, 2025
2,732.00
2,812.00
2,640.00
2,653.00
2,653.00
-2.10%
284,500
3.53
Dec 08, 2025
2,620.00
2,710.00
2,580.00
2,710.00
2,710.00
+5.45%
139,700
1.75
Dec 05, 2025
2,570.00
2,593.00
2,566.00
2,570.00
2,570.00
-0.39%
39,200
0.49
Dec 04, 2025
2,570.00
2,599.00
2,570.00
2,580.00
2,580.00
+0.23%
60,100
0.75
Dec 03, 2025
2,602.00
2,615.00
2,564.00
2,574.00
2,574.00
-1.72%
83,100
1.05
Dec 02, 2025
2,590.00
2,620.00
2,542.00
2,619.00
2,619.00
+1.91%
105,900
1.35
Dec 01, 2025
2,615.00
2,628.00
2,551.00
2,570.00
2,570.00
-1.53%
80,400
1.03
Nov 28, 2025
2,559.00
2,615.00
2,559.00
2,610.00
2,610.00
+2.11%
54,700
0.71
Nov 27, 2025
2,535.00
2,568.00
2,535.00
2,556.00
2,556.00
+0.83%
72,500
0.94
Nov 26, 2025
2,497.00
2,538.00
2,480.00
2,535.00
2,535.00
+2.26%
54,300
0.71
Nov 25, 2025
2,481.00
2,500.00
2,468.00
2,479.00
2,479.00
-0.20%
83,700
1.10
Nov 21, 2025
2,409.00
2,484.00
2,407.00
2,484.00
2,484.00
+1.80%
82,700
1.09
Nov 20, 2025
2,443.00
2,463.00
2,433.00
2,440.00
2,440.00
+0.74%
84,100
1.11
Nov 19, 2025
2,418.00
2,437.00
2,387.00
2,422.00
2,422.00
+0.62%
87,400
1.16
Nov 18, 2025
2,421.00
2,428.00
2,383.00
2,407.00
2,407.00
-1.15%
75,500
1.00
Nov 17, 2025
2,433.00
2,453.00
2,395.00
2,435.00
2,435.00
+0.33%
96,800
1.28
Nov 14, 2025
2,481.00
2,500.00
2,427.00
2,427.00
2,427.00
-4.11%
118,200
1.59
Nov 13, 2025
2,483.00
2,539.00
2,483.00
2,531.00
2,531.00
+1.81%
65,200
0.86
Nov 12, 2025
2,514.00
2,530.00
2,482.00
2,486.00
2,486.00
-0.88%
71,400
0.93
Nov 11, 2025
2,525.00
2,531.00
2,470.00
2,508.00
2,508.00
-0.67%
82,400
1.02
Nov 10, 2025
2,520.00
2,544.00
2,517.00
2,525.00
2,525.00
+0.88%
44,300
0.48
Nov 07, 2025
2,490.00
2,505.00
2,468.00
2,503.00
2,503.00
0.00%
36,500
0.40
Nov 06, 2025
2,490.00
2,528.00
2,483.00
2,503.00
2,503.00
+0.72%
47,100
0.51
Nov 05, 2025
2,460.00
2,490.00
2,410.00
2,485.00
2,485.00
+1.02%
87,900
0.94
Nov 04, 2025
2,420.00
2,493.00
2,412.00
2,460.00
2,460.00
+0.61%
101,100
1.07
Oct 31, 2025
2,474.00
2,479.00
2,425.00
2,445.00
2,445.00
-3.13%
196,800
1.89
Oct 30, 2025
2,494.00
2,530.00
2,430.00
2,524.00
2,524.00
+0.12%
249,400
2.46
Oct 29, 2025
2,801.00
2,808.00
2,422.00
2,521.00
2,521.00
-9.22%
363,300
3.77
Oct 28, 2025
2,875.00
2,897.00
2,773.00
2,777.00
2,777.00
-5.06%
130,900
1.38
Oct 27, 2025
2,900.00
2,925.00
2,847.00
2,925.00
2,925.00
+2.99%
105,300
1.12
Oct 24, 2025
2,900.00
2,926.00
2,810.00
2,840.00
2,840.00
+0.21%
137,400
1.48
Oct 23, 2025
2,700.00
2,853.00
2,694.00
2,834.00
2,834.00
+5.00%
207,700
2.29
Oct 22, 2025
2,629.00
2,717.00
2,629.00
2,699.00
2,699.00
+2.66%
117,100
1.31
Oct 21, 2025
2,638.00
2,648.00
2,597.00
2,629.00
2,629.00
-0.34%
44,600
0.50
Oct 20, 2025
2,656.00
2,670.00
2,629.00
2,638.00
2,638.00
+0.50%
37,900
0.42
Oct 17, 2025
2,610.00
2,648.00
2,610.00
2,625.00
2,625.00
-0.72%
34,200
0.38
Oct 16, 2025
2,626.00
2,644.00
2,602.00
2,644.00
2,644.00
+1.54%
37,700
0.42
Oct 15, 2025
2,569.00
2,623.00
2,563.00
2,604.00
2,604.00
+1.96%
39,900
0.44
Oct 14, 2025
2,535.00
2,581.00
2,526.00
2,554.00
2,554.00
-1.20%
80,100
0.89
Oct 10, 2025
2,623.00
2,623.00
2,583.00
2,585.00
2,585.00
-2.82%
66,400
0.74
Oct 09, 2025
2,659.00
2,677.00
2,635.00
2,660.00
2,660.00
+0.49%
35,100
0.39
Oct 08, 2025
2,658.00
2,700.00
2,634.00
2,647.00
2,647.00
0.00%
70,300
0.77
Rows: