Education
About Us
Working with TipRanks
Follow Us
Kajima Corporation (JP:1812)
:1812
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5,880.00
5,906.00
5,777.00
5,906.00
5,906.00
+0.25%
1,309,400
0.70
Dec 22, 2025
5,950.00
5,972.00
5,876.00
5,891.00
5,891.00
-1.67%
2,043,400
1.10
Dec 19, 2025
5,823.00
6,043.00
5,775.00
5,991.00
5,991.00
+3.54%
2,816,900
1.53
Dec 18, 2025
5,799.00
5,825.00
5,756.00
5,786.00
5,786.00
-0.84%
1,486,700
0.81
Dec 17, 2025
5,817.00
5,849.00
5,694.00
5,835.00
5,835.00
+1.18%
1,759,400
0.96
Dec 16, 2025
5,863.00
5,868.00
5,740.00
5,767.00
5,767.00
-1.74%
1,561,100
0.86
Dec 15, 2025
5,831.00
5,884.00
5,753.00
5,869.00
5,869.00
+0.26%
1,326,400
0.73
Dec 12, 2025
5,798.00
5,860.00
5,762.00
5,854.00
5,854.00
+1.86%
1,866,100
1.03
Dec 11, 2025
5,850.00
5,854.00
5,736.00
5,747.00
5,747.00
-0.23%
1,795,300
1.00
Dec 10, 2025
5,781.00
5,805.00
5,697.00
5,760.00
5,760.00
+0.82%
2,107,900
1.18
Dec 09, 2025
5,739.00
5,745.00
5,637.00
5,713.00
5,713.00
-0.35%
1,691,400
0.95
Dec 08, 2025
5,635.00
5,733.00
5,609.00
5,733.00
5,733.00
+2.23%
1,342,800
0.75
Dec 05, 2025
5,724.00
5,724.00
5,608.00
5,608.00
5,608.00
-1.96%
1,213,900
0.68
Dec 04, 2025
5,700.00
5,790.00
5,688.00
5,720.00
5,720.00
+0.65%
1,527,600
0.86
Dec 03, 2025
5,700.00
5,706.00
5,637.00
5,683.00
5,683.00
-0.25%
1,360,800
0.77
Dec 02, 2025
5,720.00
5,756.00
5,554.00
5,697.00
5,697.00
-0.40%
1,726,000
0.97
Dec 01, 2025
5,820.00
5,852.00
5,661.00
5,720.00
5,720.00
-1.72%
1,626,400
0.92
Nov 28, 2025
5,730.00
5,854.00
5,691.00
5,820.00
5,820.00
+0.88%
2,430,400
1.38
Nov 27, 2025
5,808.00
5,820.00
5,735.00
5,769.00
5,769.00
+0.51%
1,390,000
0.79
Nov 26, 2025
5,692.00
5,786.00
5,652.00
5,740.00
5,740.00
+1.81%
2,181,500
1.25
Nov 25, 2025
5,700.00
5,700.00
5,562.00
5,638.00
5,638.00
-1.49%
1,994,700
1.15
Nov 21, 2025
5,511.00
5,723.00
5,505.00
5,723.00
5,723.00
+2.00%
4,051,300
2.40
Nov 20, 2025
5,600.00
5,658.00
5,491.00
5,611.00
5,611.00
+2.02%
1,558,100
0.93
Nov 19, 2025
5,600.00
5,647.00
5,422.00
5,500.00
5,500.00
+0.47%
2,118,300
1.28
Nov 18, 2025
5,577.00
5,625.00
5,395.00
5,474.00
5,474.00
-1.78%
1,468,700
0.89
Nov 17, 2025
5,590.00
5,659.00
5,485.00
5,573.00
5,573.00
-0.57%
1,589,200
0.96
Nov 14, 2025
5,541.00
5,640.00
5,470.00
5,605.00
5,605.00
-0.23%
2,101,500
1.28
Nov 13, 2025
5,467.00
5,628.00
5,459.00
5,618.00
5,618.00
+3.48%
2,329,700
1.43
Nov 12, 2025
5,500.00
5,571.00
5,388.00
5,429.00
5,429.00
-4.15%
4,305,400
2.71
Nov 11, 2025
5,237.00
5,760.00
5,166.00
5,664.00
5,664.00
+8.86%
7,060,600
4.66
Nov 10, 2025
5,175.00
5,261.00
5,164.00
5,203.00
5,203.00
+1.27%
1,683,600
1.08
Nov 07, 2025
5,112.00
5,176.00
5,063.00
5,138.00
5,138.00
-1.06%
1,660,700
1.07
Nov 06, 2025
5,071.00
5,197.00
5,070.00
5,193.00
5,193.00
+1.92%
1,735,500
1.12
Nov 05, 2025
4,990.00
5,133.00
4,821.00
5,095.00
5,095.00
+2.27%
2,613,900
1.71
Nov 04, 2025
4,964.00
5,054.00
4,935.00
4,982.00
4,982.00
+0.12%
1,566,900
1.02
Oct 31, 2025
5,011.00
5,037.00
4,953.00
4,976.00
4,976.00
-0.28%
1,735,300
1.14
Oct 30, 2025
4,947.00
5,014.00
4,875.00
4,990.00
4,990.00
+1.36%
1,665,600
1.08
Oct 29, 2025
4,961.00
4,999.00
4,897.00
4,923.00
4,923.00
-0.69%
1,433,700
0.93
Oct 28, 2025
5,037.00
5,074.00
4,922.00
4,957.00
4,957.00
-2.09%
2,239,200
1.46
Oct 27, 2025
4,994.00
5,072.00
4,963.00
5,063.00
5,063.00
+2.97%
2,091,200
1.37
Oct 24, 2025
4,898.00
4,975.00
4,842.00
4,917.00
4,917.00
+1.72%
3,114,800
2.07
Oct 23, 2025
4,734.00
4,848.00
4,726.00
4,834.00
4,834.00
+1.30%
1,646,800
1.10
Oct 22, 2025
4,689.00
4,817.00
4,671.00
4,772.00
4,772.00
+3.29%
2,279,400
1.55
Oct 21, 2025
4,721.00
4,724.00
4,615.00
4,620.00
4,620.00
-1.43%
992,600
0.67
Oct 20, 2025
4,700.00
4,721.00
4,642.00
4,687.00
4,687.00
+1.03%
929,200
0.63
Oct 17, 2025
4,626.00
4,679.00
4,602.00
4,639.00
4,639.00
-0.51%
1,059,900
0.71
Oct 16, 2025
4,598.00
4,675.00
4,582.00
4,663.00
4,663.00
+2.55%
1,559,500
1.05
Oct 15, 2025
4,499.00
4,581.00
4,485.00
4,547.00
4,547.00
+2.55%
1,233,800
0.83
Oct 14, 2025
4,380.00
4,511.00
4,360.00
4,434.00
4,434.00
-0.36%
1,411,000
0.95
Oct 10, 2025
4,581.00
4,583.00
4,450.00
4,450.00
4,450.00
-3.68%
1,648,400
1.11
Rows: