Kajima Corporation (JP:1812)
:1812
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6,377.00
6,460.00
6,278.00
6,324.00
6,324.00
-0.19%
1,919,000
0.92
Apr 08, 2026
6,329.00
6,344.00
6,200.00
6,336.00
6,336.00
+5.09%
2,285,000
1.09
Apr 07, 2026
6,027.00
6,093.00
6,007.00
6,029.00
6,029.00
+0.60%
1,384,200
0.66
Apr 06, 2026
6,100.00
6,131.00
5,993.00
5,993.00
5,993.00
-1.19%
1,173,400
0.55
Apr 03, 2026
6,100.00
6,148.00
6,054.00
6,065.00
6,065.00
+0.43%
1,060,600
0.50
Apr 02, 2026
6,388.00
6,388.00
6,039.00
6,039.00
6,039.00
-3.96%
1,770,300
0.83
Apr 01, 2026
6,172.00
6,288.00
6,056.00
6,288.00
6,288.00
+6.45%
2,047,700
0.98
Mar 31, 2026
5,784.00
6,011.00
5,751.00
5,907.00
5,907.00
-0.49%
2,261,800
1.10
Mar 30, 2026
5,702.00
5,952.00
5,682.00
5,936.00
5,936.00
-1.10%
2,665,500
1.32
Mar 27, 2026
6,035.00
6,105.00
6,013.00
6,078.00
6,002.00
+0.03%
1,605,500
0.80
Mar 26, 2026
6,188.00
6,196.00
6,015.00
6,076.00
6,000.03
-0.91%
1,439,100
0.72
Mar 25, 2026
6,064.00
6,140.00
6,037.00
6,132.00
6,055.32
+4.37%
2,050,700
1.03
Mar 24, 2026
5,833.00
5,891.00
5,740.00
5,875.00
5,801.54
+2.48%
1,850,900
0.94
Mar 23, 2026
5,935.00
5,945.00
5,647.00
5,733.00
5,661.31
-6.00%
2,736,000
1.41
Mar 20, 2026
6,099.00
6,330.00
6,099.00
6,099.00
6,022.74
0.00%
0
0.00
Mar 19, 2026
6,329.00
6,330.00
6,099.00
6,099.00
6,022.74
-3.27%
3,358,200
1.73
Mar 18, 2026
6,148.00
6,305.00
6,131.00
6,305.00
6,226.16
+3.36%
1,313,700
0.67
Mar 17, 2026
6,118.00
6,206.00
6,094.00
6,100.00
6,023.73
+0.88%
1,604,700
0.82
Mar 16, 2026
6,100.00
6,137.00
6,000.00
6,047.00
5,971.39
-2.22%
2,078,200
1.06
Mar 13, 2026
6,062.00
6,270.00
6,062.00
6,184.00
6,106.68
-1.25%
2,340,600
1.20
Mar 12, 2026
6,335.00
6,384.00
6,213.00
6,262.00
6,183.70
-2.48%
1,551,900
0.80
Mar 11, 2026
6,520.00
6,557.00
6,415.00
6,421.00
6,340.71
+1.44%
1,775,900
0.91
Mar 10, 2026
6,195.00
6,366.00
6,185.00
6,330.00
6,250.85
+3.86%
2,690,500
1.39
Mar 09, 2026
6,020.00
6,119.00
5,933.00
6,095.00
6,018.79
-5.37%
2,599,200
1.35
Mar 06, 2026
6,460.00
6,479.00
6,352.00
6,441.00
6,360.46
-1.81%
1,794,000
0.93
Mar 05, 2026
6,762.00
6,823.00
6,470.00
6,560.00
6,477.97
+1.52%
2,238,800
1.17
Mar 04, 2026
6,553.00
6,698.00
6,276.00
6,462.00
6,381.20
-5.26%
3,247,500
1.73
Mar 03, 2026
6,992.00
7,039.00
6,781.00
6,821.00
6,735.71
-2.75%
1,953,300
1.04
Mar 02, 2026
6,867.00
7,014.00
6,763.00
7,014.00
6,926.30
-1.79%
2,132,400
1.15
Feb 27, 2026
6,905.00
7,156.00
6,880.00
7,142.00
7,052.70
+4.00%
3,255,500
1.77
Feb 26, 2026
6,867.00
6,945.00
6,821.00
6,867.00
6,781.13
-0.45%
2,640,200
1.45
Feb 25, 2026
6,999.00
7,013.00
6,842.00
6,898.00
6,811.75
-0.95%
2,378,400
1.31
Feb 24, 2026
7,030.00
7,038.00
6,806.00
6,964.00
6,876.92
-1.71%
3,657,600
2.05
Feb 23, 2026
7,085.00
7,138.00
6,986.00
7,085.00
6,996.41
0.00%
0
0.00
Feb 20, 2026
7,048.00
7,138.00
6,986.00
7,085.00
6,996.41
+0.52%
2,069,300
1.14
Feb 19, 2026
6,950.00
7,080.00
6,880.00
7,048.00
6,959.87
+1.41%
1,909,400
1.07
Feb 18, 2026
6,891.00
7,047.00
6,795.00
6,950.00
6,863.10
+1.37%
2,220,800
1.22
Feb 17, 2026
6,785.00
6,935.00
6,733.00
6,856.00
6,770.27
+0.28%
2,456,300
1.36
Feb 16, 2026
7,157.00
7,187.00
6,824.00
6,837.00
6,751.51
-4.56%
2,927,800
1.64
Feb 13, 2026
7,476.00
7,610.00
7,113.00
7,164.00
7,074.42
-5.89%
4,119,900
2.36
Feb 12, 2026
7,697.00
8,040.00
7,531.00
7,612.00
7,516.82
-1.09%
7,754,600
4.70
Feb 11, 2026
7,696.00
7,698.00
7,408.00
7,696.00
7,599.77
0.00%
0
0.00
Feb 10, 2026
7,498.00
7,698.00
7,408.00
7,696.00
7,599.77
+2.10%
2,580,700
1.54
Feb 09, 2026
7,213.00
7,553.00
7,173.00
7,538.00
7,443.74
+8.26%
4,070,900
2.42
Feb 06, 2026
6,757.00
7,000.00
6,751.00
6,963.00
6,875.93
+3.63%
2,880,300
1.65
Feb 05, 2026
6,697.00
6,739.00
6,525.00
6,719.00
6,634.99
+1.45%
2,099,900
1.21
Feb 04, 2026
6,560.00
6,647.00
6,517.00
6,623.00
6,540.19
+1.07%
1,740,000
1.00
Feb 03, 2026
6,398.00
6,578.00
6,393.00
6,553.00
6,471.06
+4.07%
1,942,300
1.12
Feb 02, 2026
6,400.00
6,519.00
6,297.00
6,297.00
6,218.26
-0.05%
1,753,200
1.00
Jan 30, 2026
6,393.00
6,412.00
6,267.00
6,300.00
6,221.22
-1.41%
1,724,000
0.99
Rows: