Education
About Us
Working with TipRanks
Follow Us
Kajima Corporation (JP:1812)
:1812
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6,148.00
6,305.00
6,131.00
6,305.00
6,305.00
+3.36%
1,313,700
0.66
Mar 17, 2026
6,118.00
6,206.00
6,094.00
6,100.00
6,100.00
+0.88%
1,604,700
0.80
Mar 16, 2026
6,100.00
6,137.00
6,000.00
6,047.00
6,047.00
-2.22%
2,078,200
1.05
Mar 13, 2026
6,062.00
6,270.00
6,062.00
6,184.00
6,184.00
-1.25%
2,340,600
1.19
Mar 12, 2026
6,335.00
6,384.00
6,213.00
6,262.00
6,262.00
-2.48%
1,551,900
0.79
Mar 11, 2026
6,520.00
6,557.00
6,415.00
6,421.00
6,421.00
+1.44%
1,775,900
0.90
Mar 10, 2026
6,195.00
6,366.00
6,185.00
6,330.00
6,330.00
+3.86%
2,690,500
1.37
Mar 09, 2026
6,020.00
6,119.00
5,933.00
6,095.00
6,095.00
-5.37%
2,599,200
1.33
Mar 06, 2026
6,460.00
6,479.00
6,352.00
6,441.00
6,441.00
-1.81%
1,794,000
0.92
Mar 05, 2026
6,762.00
6,823.00
6,470.00
6,560.00
6,560.00
+1.52%
2,238,800
1.16
Mar 04, 2026
6,553.00
6,698.00
6,276.00
6,462.00
6,462.00
-5.26%
3,247,500
1.71
Mar 03, 2026
6,992.00
7,039.00
6,781.00
6,821.00
6,821.00
-2.75%
1,953,300
1.03
Mar 02, 2026
6,867.00
7,014.00
6,763.00
7,014.00
7,014.00
-1.79%
2,132,400
1.13
Feb 27, 2026
6,905.00
7,156.00
6,880.00
7,142.00
7,142.00
+4.00%
3,255,500
1.75
Feb 26, 2026
6,867.00
6,945.00
6,821.00
6,867.00
6,867.00
-0.45%
2,640,200
1.42
Feb 25, 2026
6,999.00
7,013.00
6,842.00
6,898.00
6,898.00
-0.95%
2,378,400
1.29
Feb 24, 2026
7,030.00
7,038.00
6,806.00
6,964.00
6,964.00
-1.71%
3,657,600
2.01
Feb 23, 2026
7,085.00
7,138.00
6,986.00
7,085.00
7,085.00
0.00%
0
0.00
Feb 20, 2026
7,048.00
7,138.00
6,986.00
7,085.00
7,085.00
+0.52%
2,069,300
1.10
Feb 19, 2026
6,950.00
7,080.00
6,880.00
7,048.00
7,048.00
+1.41%
1,909,400
1.02
Feb 18, 2026
6,891.00
7,047.00
6,795.00
6,950.00
6,950.00
+1.37%
2,220,800
1.18
Feb 17, 2026
6,785.00
6,935.00
6,733.00
6,856.00
6,856.00
+0.28%
2,456,300
1.32
Feb 16, 2026
7,157.00
7,187.00
6,824.00
6,837.00
6,837.00
-4.56%
2,927,800
1.59
Feb 13, 2026
7,476.00
7,610.00
7,113.00
7,164.00
7,164.00
-5.89%
4,119,900
2.28
Feb 12, 2026
7,697.00
8,040.00
7,531.00
7,612.00
7,612.00
-1.09%
7,754,600
4.51
Feb 11, 2026
7,696.00
7,698.00
7,408.00
7,696.00
7,696.00
0.00%
0
0.00
Feb 10, 2026
7,498.00
7,698.00
7,408.00
7,696.00
7,696.00
+2.10%
2,580,700
1.39
Feb 09, 2026
7,213.00
7,553.00
7,173.00
7,538.00
7,538.00
+8.26%
4,070,900
2.24
Feb 06, 2026
6,757.00
7,000.00
6,751.00
6,963.00
6,963.00
+3.63%
2,880,300
1.60
Feb 05, 2026
6,697.00
6,739.00
6,525.00
6,719.00
6,719.00
+1.45%
2,099,900
1.17
Feb 04, 2026
6,560.00
6,647.00
6,517.00
6,623.00
6,623.00
+1.07%
1,740,000
0.96
Feb 03, 2026
6,398.00
6,578.00
6,393.00
6,553.00
6,553.00
+4.07%
1,942,300
1.08
Feb 02, 2026
6,400.00
6,519.00
6,297.00
6,297.00
6,297.00
-0.05%
1,753,200
0.97
Jan 30, 2026
6,393.00
6,412.00
6,267.00
6,300.00
6,300.00
-1.41%
1,724,000
0.96
Jan 29, 2026
6,350.00
6,427.00
6,251.00
6,390.00
6,390.00
+0.31%
1,323,800
0.73
Jan 28, 2026
6,377.00
6,413.00
6,301.00
6,370.00
6,370.00
-1.39%
1,295,700
0.71
Jan 27, 2026
6,406.00
6,491.00
6,287.00
6,460.00
6,460.00
+1.54%
1,556,300
0.85
Jan 26, 2026
6,381.00
6,452.00
6,333.00
6,362.00
6,362.00
-2.18%
1,639,500
0.89
Jan 23, 2026
6,506.00
6,574.00
6,472.00
6,504.00
6,504.00
+0.42%
1,367,600
0.74
Jan 22, 2026
6,650.00
6,682.00
6,422.00
6,477.00
6,477.00
-2.44%
2,506,800
1.35
Jan 21, 2026
6,484.00
6,652.00
6,484.00
6,639.00
6,639.00
+0.77%
1,515,300
0.82
Jan 20, 2026
6,575.00
6,636.00
6,528.00
6,588.00
6,588.00
+0.30%
1,617,000
0.88
Jan 19, 2026
6,591.00
6,648.00
6,463.00
6,568.00
6,568.00
-1.29%
1,473,500
0.81
Jan 16, 2026
6,552.00
6,670.00
6,527.00
6,654.00
6,654.00
+0.88%
1,458,400
0.80
Jan 15, 2026
6,557.00
6,642.00
6,555.00
6,596.00
6,596.00
+1.07%
1,963,900
1.08
Jan 14, 2026
6,345.00
6,526.00
6,290.00
6,526.00
6,526.00
+3.87%
2,558,900
1.42
Jan 13, 2026
6,373.00
6,382.00
6,222.00
6,283.00
6,283.00
+1.72%
2,342,300
1.31
Jan 12, 2026
6,177.00
6,177.00
6,031.00
6,177.00
6,177.00
0.00%
0
0.00
Jan 09, 2026
6,083.00
6,177.00
6,031.00
6,177.00
6,177.00
+0.91%
2,064,700
1.14
Jan 08, 2026
6,061.00
6,123.00
6,036.00
6,121.00
6,121.00
+0.99%
2,413,600
1.35
Rows: