Kajima Corporation (JP:1812)
:1812
Want to see JP:1812 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
6,420.00
6,429.00
6,031.00
6,117.00
6,117.00
-5.88%
3,756,200
1.76
Apr 29, 2026
6,499.00
6,499.00
6,037.00
6,499.00
6,499.00
0.00%
0
0.00
Apr 28, 2026
6,054.00
6,499.00
6,037.00
6,499.00
6,499.00
+9.15%
3,609,800
1.70
Apr 27, 2026
5,850.00
6,011.00
5,793.00
5,954.00
5,954.00
+0.80%
1,799,400
0.85
Apr 24, 2026
5,980.00
5,980.00
5,843.00
5,907.00
5,907.00
-0.87%
1,594,000
0.75
Apr 23, 2026
5,884.00
5,998.00
5,821.00
5,959.00
5,959.00
-0.17%
2,224,800
1.06
Apr 22, 2026
5,973.00
5,987.00
5,871.00
5,969.00
5,969.00
-1.26%
2,241,400
1.07
Apr 21, 2026
6,072.00
6,120.00
6,015.00
6,045.00
6,045.00
-0.77%
1,798,800
0.86
Apr 20, 2026
6,032.00
6,092.00
5,962.00
6,092.00
6,092.00
+2.70%
1,861,100
0.89
Apr 17, 2026
6,120.00
6,134.00
5,891.00
5,932.00
5,932.00
-3.94%
2,574,400
1.24
Apr 16, 2026
6,094.00
6,203.00
6,017.00
6,175.00
6,175.00
+0.65%
1,720,600
0.83
Apr 15, 2026
6,310.00
6,320.00
6,104.00
6,135.00
6,135.00
-0.23%
1,275,400
0.61
Apr 14, 2026
6,230.00
6,238.00
6,130.00
6,149.00
6,149.00
-0.45%
1,198,200
0.57
Apr 13, 2026
6,127.00
6,266.00
6,103.00
6,177.00
6,177.00
-0.40%
1,441,700
0.68
Apr 10, 2026
6,310.00
6,318.00
6,187.00
6,202.00
6,202.00
-1.93%
1,461,300
0.69
Apr 09, 2026
6,377.00
6,460.00
6,278.00
6,324.00
6,324.00
-0.19%
1,919,000
0.92
Apr 08, 2026
6,329.00
6,344.00
6,200.00
6,336.00
6,336.00
+5.09%
2,285,000
1.09
Apr 07, 2026
6,027.00
6,093.00
6,007.00
6,029.00
6,029.00
+0.60%
1,384,200
0.66
Apr 06, 2026
6,100.00
6,131.00
5,993.00
5,993.00
5,993.00
-1.19%
1,173,400
0.55
Apr 03, 2026
6,100.00
6,148.00
6,054.00
6,065.00
6,065.00
+0.43%
1,060,600
0.50
Apr 02, 2026
6,388.00
6,388.00
6,039.00
6,039.00
6,039.00
-3.96%
1,770,300
0.83
Apr 01, 2026
6,172.00
6,288.00
6,056.00
6,288.00
6,288.00
+6.45%
2,047,700
0.98
Mar 31, 2026
5,784.00
6,011.00
5,751.00
5,907.00
5,907.00
-0.49%
2,261,800
1.10
Mar 30, 2026
5,702.00
5,952.00
5,682.00
5,936.00
5,936.00
-1.10%
2,665,500
1.32
Mar 27, 2026
6,035.00
6,105.00
6,013.00
6,078.00
6,002.00
+0.03%
1,605,500
0.80
Mar 26, 2026
6,188.00
6,196.00
6,015.00
6,076.00
6,000.03
-0.91%
1,439,100
0.72
Mar 25, 2026
6,064.00
6,140.00
6,037.00
6,132.00
6,055.32
+4.37%
2,050,700
1.03
Mar 24, 2026
5,833.00
5,891.00
5,740.00
5,875.00
5,801.54
+2.48%
1,850,900
0.94
Mar 23, 2026
5,935.00
5,945.00
5,647.00
5,733.00
5,661.31
-6.00%
2,736,000
1.41
Mar 20, 2026
6,099.00
6,330.00
6,099.00
6,099.00
6,022.74
0.00%
0
0.00
Mar 19, 2026
6,329.00
6,330.00
6,099.00
6,099.00
6,022.74
-3.27%
3,358,200
1.73
Mar 18, 2026
6,148.00
6,305.00
6,131.00
6,305.00
6,226.16
+3.36%
1,313,700
0.67
Mar 17, 2026
6,118.00
6,206.00
6,094.00
6,100.00
6,023.73
+0.88%
1,604,700
0.82
Mar 16, 2026
6,100.00
6,137.00
6,000.00
6,047.00
5,971.39
-2.22%
2,078,200
1.06
Mar 13, 2026
6,062.00
6,270.00
6,062.00
6,184.00
6,106.68
-1.25%
2,340,600
1.20
Mar 12, 2026
6,335.00
6,384.00
6,213.00
6,262.00
6,183.70
-2.48%
1,551,900
0.80
Mar 11, 2026
6,520.00
6,557.00
6,415.00
6,421.00
6,340.71
+1.44%
1,775,900
0.91
Mar 10, 2026
6,195.00
6,366.00
6,185.00
6,330.00
6,250.85
+3.86%
2,690,500
1.39
Mar 09, 2026
6,020.00
6,119.00
5,933.00
6,095.00
6,018.79
-5.37%
2,599,200
1.35
Mar 06, 2026
6,460.00
6,479.00
6,352.00
6,441.00
6,360.46
-1.81%
1,794,000
0.93
Mar 05, 2026
6,762.00
6,823.00
6,470.00
6,560.00
6,477.97
+1.52%
2,238,800
1.17
Mar 04, 2026
6,553.00
6,698.00
6,276.00
6,462.00
6,381.20
-5.26%
3,247,500
1.73
Mar 03, 2026
6,992.00
7,039.00
6,781.00
6,821.00
6,735.71
-2.75%
1,953,300
1.04
Mar 02, 2026
6,867.00
7,014.00
6,763.00
7,014.00
6,926.30
-1.79%
2,132,400
1.15
Feb 27, 2026
6,905.00
7,156.00
6,880.00
7,142.00
7,052.70
+4.00%
3,255,500
1.77
Feb 26, 2026
6,867.00
6,945.00
6,821.00
6,867.00
6,781.13
-0.45%
2,640,200
1.45
Feb 25, 2026
6,999.00
7,013.00
6,842.00
6,898.00
6,811.75
-0.95%
2,378,400
1.31
Feb 24, 2026
7,030.00
7,038.00
6,806.00
6,964.00
6,876.92
-1.71%
3,657,600
2.05
Feb 23, 2026
7,085.00
7,138.00
6,986.00
7,085.00
6,996.41
0.00%
0
0.00
Feb 20, 2026
7,048.00
7,138.00
6,986.00
7,085.00
6,996.41
+0.52%
2,069,300
1.14
Rows: