Education
About Us
Working with TipRanks
Follow Us
Matsui Construction Co., Ltd. (JP:1810)
:1810
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,641.00
1,711.00
1,640.00
1,711.00
1,711.00
+4.97%
111,900
1.72
Mar 17, 2026
1,700.00
1,710.00
1,627.00
1,630.00
1,630.00
-3.83%
216,400
3.48
Mar 16, 2026
1,732.00
1,735.00
1,695.00
1,695.00
1,695.00
-2.14%
67,500
1.10
Mar 13, 2026
1,691.00
1,749.00
1,691.00
1,732.00
1,732.00
+1.29%
57,300
0.93
Mar 12, 2026
1,711.00
1,732.00
1,693.00
1,710.00
1,710.00
-1.10%
80,400
1.32
Mar 11, 2026
1,742.00
1,750.00
1,725.00
1,729.00
1,729.00
-0.12%
59,800
0.97
Mar 10, 2026
1,755.00
1,783.00
1,718.00
1,731.00
1,731.00
-0.29%
90,800
1.48
Mar 09, 2026
1,690.00
1,736.00
1,676.00
1,736.00
1,736.00
-3.13%
83,900
1.38
Mar 06, 2026
1,775.00
1,800.00
1,746.00
1,792.00
1,792.00
-1.05%
47,400
0.78
Mar 05, 2026
1,779.00
1,831.00
1,772.00
1,811.00
1,811.00
+6.28%
74,900
1.24
Mar 04, 2026
1,767.00
1,785.00
1,677.00
1,704.00
1,704.00
-5.49%
140,800
2.40
Mar 03, 2026
1,870.00
1,883.00
1,803.00
1,803.00
1,803.00
-5.60%
118,900
2.08
Mar 02, 2026
1,886.00
1,924.00
1,862.00
1,910.00
1,910.00
-2.30%
80,000
1.41
Feb 27, 2026
1,912.00
1,960.00
1,909.00
1,955.00
1,955.00
+2.25%
64,500
1.14
Feb 26, 2026
1,952.00
1,964.00
1,896.00
1,912.00
1,912.00
-1.65%
74,300
1.32
Feb 25, 2026
1,888.00
1,963.00
1,857.00
1,944.00
1,944.00
+2.48%
88,700
1.60
Feb 24, 2026
1,860.00
1,897.00
1,838.00
1,897.00
1,897.00
+2.65%
66,000
1.19
Feb 23, 2026
1,848.00
1,855.00
1,821.00
1,848.00
1,848.00
0.00%
0
0.00
Feb 20, 2026
1,840.00
1,855.00
1,821.00
1,848.00
1,848.00
-0.32%
51,900
0.94
Feb 19, 2026
1,864.00
1,866.00
1,820.00
1,854.00
1,854.00
-0.05%
44,900
0.81
Feb 18, 2026
1,851.00
1,875.00
1,844.00
1,855.00
1,855.00
+0.22%
41,400
0.75
Feb 17, 2026
1,869.00
1,890.00
1,850.00
1,851.00
1,851.00
-1.80%
67,500
1.23
Feb 16, 2026
1,891.00
1,911.00
1,856.00
1,885.00
1,885.00
+0.53%
96,400
1.79
Feb 13, 2026
1,852.00
1,921.00
1,833.00
1,875.00
1,875.00
+1.46%
200,700
3.87
Feb 12, 2026
1,735.00
1,929.00
1,714.00
1,848.00
1,848.00
+9.03%
936,600
24.35
Feb 11, 2026
1,695.00
1,699.00
1,643.00
1,695.00
1,695.00
0.00%
0
0.00
Feb 10, 2026
1,646.00
1,699.00
1,643.00
1,695.00
1,695.00
+3.67%
66,300
1.38
Feb 09, 2026
1,666.00
1,673.00
1,628.00
1,635.00
1,635.00
+1.93%
128,000
2.73
Feb 06, 2026
1,556.00
1,608.00
1,551.00
1,604.00
1,604.00
+2.36%
50,800
1.09
Feb 05, 2026
1,560.00
1,573.00
1,550.00
1,567.00
1,567.00
+0.71%
30,500
0.65
Feb 04, 2026
1,529.00
1,564.00
1,528.00
1,556.00
1,556.00
+1.83%
38,500
0.83
Feb 03, 2026
1,515.00
1,541.00
1,502.00
1,528.00
1,528.00
+2.21%
28,200
0.60
Feb 02, 2026
1,508.00
1,538.00
1,495.00
1,495.00
1,495.00
-0.27%
29,100
0.61
Jan 30, 2026
1,500.00
1,501.00
1,485.00
1,499.00
1,499.00
-0.13%
24,300
0.51
Jan 29, 2026
1,516.00
1,516.00
1,484.00
1,501.00
1,501.00
-1.44%
41,800
0.84
Jan 28, 2026
1,526.00
1,527.00
1,492.00
1,523.00
1,523.00
-0.20%
36,900
0.74
Jan 27, 2026
1,545.00
1,548.00
1,525.00
1,526.00
1,526.00
-1.55%
32,500
0.63
Jan 26, 2026
1,570.00
1,575.00
1,550.00
1,550.00
1,550.00
-2.64%
32,100
0.62
Jan 23, 2026
1,610.00
1,619.00
1,592.00
1,592.00
1,592.00
-0.31%
22,200
0.43
Jan 22, 2026
1,581.00
1,608.00
1,580.00
1,597.00
1,597.00
+1.01%
28,900
0.56
Jan 21, 2026
1,531.00
1,591.00
1,531.00
1,581.00
1,581.00
+1.02%
40,200
0.77
Jan 20, 2026
1,609.00
1,610.00
1,565.00
1,565.00
1,565.00
-2.80%
41,000
0.78
Jan 19, 2026
1,609.00
1,617.00
1,590.00
1,610.00
1,610.00
-0.62%
30,700
0.59
Jan 16, 2026
1,591.00
1,620.00
1,590.00
1,620.00
1,620.00
+1.89%
45,400
0.88
Jan 15, 2026
1,570.00
1,601.00
1,570.00
1,590.00
1,590.00
-0.06%
44,600
0.87
Jan 14, 2026
1,578.00
1,591.00
1,570.00
1,591.00
1,591.00
+1.53%
45,500
0.89
Jan 13, 2026
1,608.00
1,614.00
1,555.00
1,567.00
1,567.00
+1.03%
58,200
1.14
Jan 12, 2026
1,551.00
1,557.00
1,530.00
1,551.00
1,551.00
0.00%
0
0.00
Jan 09, 2026
1,530.00
1,557.00
1,530.00
1,551.00
1,551.00
+1.37%
28,700
0.56
Jan 08, 2026
1,540.00
1,556.00
1,530.00
1,530.00
1,530.00
-0.39%
24,100
0.47
Rows: