Education
About Us
Working with TipRanks
Follow Us
Matsui Construction Co., Ltd. (JP:1810)
:1810
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,529.00
1,564.00
1,528.00
1,556.00
1,556.00
+1.83%
38,500
0.83
Feb 03, 2026
1,515.00
1,541.00
1,502.00
1,528.00
1,528.00
+2.21%
28,200
0.60
Feb 02, 2026
1,508.00
1,538.00
1,495.00
1,495.00
1,495.00
-0.27%
29,100
0.61
Jan 30, 2026
1,500.00
1,501.00
1,485.00
1,499.00
1,499.00
-0.13%
24,300
0.51
Jan 29, 2026
1,516.00
1,516.00
1,484.00
1,501.00
1,501.00
-1.44%
41,800
0.84
Jan 28, 2026
1,526.00
1,527.00
1,492.00
1,523.00
1,523.00
-0.20%
36,900
0.74
Jan 27, 2026
1,545.00
1,548.00
1,525.00
1,526.00
1,526.00
-1.55%
32,500
0.63
Jan 26, 2026
1,570.00
1,575.00
1,550.00
1,550.00
1,550.00
-2.64%
32,100
0.62
Jan 23, 2026
1,610.00
1,619.00
1,592.00
1,592.00
1,592.00
-0.31%
22,200
0.43
Jan 22, 2026
1,581.00
1,608.00
1,580.00
1,597.00
1,597.00
+1.01%
28,900
0.56
Jan 21, 2026
1,531.00
1,591.00
1,531.00
1,581.00
1,581.00
+1.02%
40,200
0.77
Jan 20, 2026
1,609.00
1,610.00
1,565.00
1,565.00
1,565.00
-2.80%
41,000
0.78
Jan 19, 2026
1,609.00
1,617.00
1,590.00
1,610.00
1,610.00
-0.62%
30,700
0.59
Jan 16, 2026
1,591.00
1,620.00
1,590.00
1,620.00
1,620.00
+1.89%
45,400
0.88
Jan 15, 2026
1,570.00
1,601.00
1,570.00
1,590.00
1,590.00
-0.06%
44,600
0.87
Jan 14, 2026
1,578.00
1,591.00
1,570.00
1,591.00
1,591.00
+1.53%
45,500
0.89
Jan 13, 2026
1,608.00
1,614.00
1,555.00
1,567.00
1,567.00
+1.03%
58,200
1.14
Jan 12, 2026
1,551.00
1,557.00
1,530.00
1,551.00
1,551.00
0.00%
0
0.00
Jan 09, 2026
1,530.00
1,557.00
1,530.00
1,551.00
1,551.00
+1.37%
28,700
0.56
Jan 08, 2026
1,540.00
1,556.00
1,530.00
1,530.00
1,530.00
-0.39%
24,100
0.47
Jan 07, 2026
1,520.00
1,559.00
1,512.00
1,536.00
1,536.00
-0.07%
32,700
0.64
Jan 06, 2026
1,503.00
1,549.00
1,502.00
1,537.00
1,537.00
+2.40%
41,200
0.80
Jan 05, 2026
1,505.00
1,519.00
1,499.00
1,501.00
1,501.00
-0.27%
23,700
0.46
Jan 02, 2026
1,500.00
1,522.00
1,498.00
1,505.00
1,505.00
0.00%
0
0.00
Jan 01, 2026
1,500.00
1,522.00
1,498.00
1,505.00
1,505.00
0.00%
0
0.00
Dec 31, 2025
1,500.00
1,522.00
1,498.00
1,505.00
1,505.00
0.00%
0
0.00
Dec 30, 2025
1,500.00
1,522.00
1,498.00
1,505.00
1,505.00
0.00%
17,600
0.33
Dec 29, 2025
1,522.00
1,526.00
1,493.00
1,505.00
1,505.00
-0.27%
39,600
0.75
Dec 26, 2025
1,511.00
1,522.00
1,493.00
1,509.00
1,509.00
+0.80%
27,000
0.51
Dec 25, 2025
1,500.00
1,503.00
1,488.00
1,497.00
1,497.00
+0.74%
17,700
0.33
Dec 24, 2025
1,491.00
1,506.00
1,481.00
1,486.00
1,486.00
-0.40%
27,000
0.51
Dec 23, 2025
1,468.00
1,492.00
1,458.00
1,492.00
1,492.00
+2.61%
28,200
0.53
Dec 22, 2025
1,490.00
1,490.00
1,453.00
1,454.00
1,454.00
-1.36%
34,100
0.64
Dec 19, 2025
1,450.00
1,477.00
1,450.00
1,474.00
1,474.00
+0.96%
16,900
0.32
Dec 18, 2025
1,455.00
1,462.00
1,444.00
1,460.00
1,460.00
+0.34%
27,600
0.52
Dec 17, 2025
1,476.00
1,476.00
1,440.00
1,455.00
1,455.00
+0.62%
29,300
0.55
Dec 16, 2025
1,461.00
1,467.00
1,442.00
1,446.00
1,446.00
-2.43%
42,300
0.80
Dec 15, 2025
1,493.00
1,493.00
1,460.00
1,482.00
1,482.00
+0.61%
68,800
1.31
Dec 12, 2025
1,463.00
1,504.00
1,450.00
1,473.00
1,473.00
+2.22%
99,000
1.94
Dec 11, 2025
1,478.00
1,478.00
1,441.00
1,441.00
1,441.00
-2.44%
59,900
1.18
Dec 10, 2025
1,470.00
1,482.00
1,451.00
1,477.00
1,477.00
+1.58%
63,800
1.27
Dec 09, 2025
1,476.00
1,476.00
1,451.00
1,454.00
1,454.00
-1.49%
30,600
0.61
Dec 08, 2025
1,480.00
1,511.00
1,471.00
1,476.00
1,476.00
+1.79%
55,000
1.11
Dec 05, 2025
1,471.00
1,477.00
1,449.00
1,450.00
1,450.00
-2.03%
33,200
0.67
Dec 04, 2025
1,468.00
1,489.00
1,468.00
1,480.00
1,480.00
+0.68%
31,700
0.64
Dec 03, 2025
1,502.00
1,502.00
1,466.00
1,470.00
1,470.00
-2.58%
56,300
1.15
Dec 02, 2025
1,542.00
1,542.00
1,494.00
1,509.00
1,509.00
-2.52%
50,900
1.05
Dec 01, 2025
1,510.00
1,548.00
1,497.00
1,548.00
1,548.00
+2.79%
53,900
1.12
Nov 28, 2025
1,475.00
1,513.00
1,475.00
1,506.00
1,506.00
+1.28%
38,700
0.81
Nov 27, 2025
1,517.00
1,518.00
1,478.00
1,487.00
1,487.00
-1.98%
47,600
1.00
Rows: