Matsui Construction Co., Ltd. (JP:1810)
:1810
Want to see JP:1810 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1,305.00
1,344.00
1,305.00
1,338.00
1,338.00
+2.53%
34,000
0.57
Jun 04, 2026
1,301.00
1,310.00
1,294.00
1,305.00
1,305.00
-0.76%
46,900
0.78
Jun 03, 2026
1,321.00
1,321.00
1,302.00
1,315.00
1,315.00
-0.45%
49,900
0.83
Jun 02, 2026
1,328.00
1,328.00
1,297.00
1,321.00
1,321.00
-1.27%
48,400
0.80
Jun 01, 2026
1,351.00
1,360.00
1,329.00
1,338.00
1,338.00
-0.89%
78,700
1.28
May 29, 2026
1,347.00
1,368.00
1,347.00
1,350.00
1,350.00
-0.52%
30,000
0.48
May 28, 2026
1,349.00
1,363.00
1,331.00
1,357.00
1,357.00
-0.29%
48,400
0.76
May 27, 2026
1,390.00
1,390.00
1,346.00
1,361.00
1,361.00
-1.52%
45,100
0.71
May 26, 2026
1,367.00
1,389.00
1,352.00
1,382.00
1,382.00
+1.92%
44,400
0.69
May 25, 2026
1,361.00
1,384.00
1,346.00
1,356.00
1,356.00
+0.44%
45,000
0.69
May 22, 2026
1,370.00
1,370.00
1,334.00
1,350.00
1,350.00
+0.52%
35,400
0.54
May 21, 2026
1,385.00
1,387.00
1,343.00
1,343.00
1,343.00
-1.40%
51,700
0.80
May 20, 2026
1,380.00
1,388.00
1,340.00
1,362.00
1,362.00
-1.80%
73,700
1.14
May 19, 2026
1,400.00
1,400.00
1,362.00
1,387.00
1,387.00
+0.65%
77,600
1.22
May 18, 2026
1,415.00
1,424.00
1,370.00
1,378.00
1,378.00
-3.43%
117,200
1.87
May 15, 2026
1,407.00
1,444.00
1,403.00
1,427.00
1,427.00
+1.78%
116,900
1.89
May 14, 2026
1,518.00
1,518.00
1,379.00
1,402.00
1,402.00
-6.66%
254,000
4.28
May 13, 2026
1,551.00
1,567.00
1,502.00
1,502.00
1,502.00
-2.85%
43,700
0.71
May 12, 2026
1,522.00
1,557.00
1,522.00
1,546.00
1,546.00
+1.71%
48,200
0.63
May 11, 2026
1,511.00
1,529.00
1,506.00
1,520.00
1,520.00
+0.40%
63,700
0.85
May 08, 2026
1,530.00
1,530.00
1,482.00
1,514.00
1,514.00
-1.50%
83,700
1.12
May 07, 2026
1,548.00
1,564.00
1,534.00
1,537.00
1,537.00
+0.33%
33,100
0.43
May 06, 2026
1,513.00
1,541.00
1,505.00
1,532.00
1,532.00
0.00%
0
0.00
May 05, 2026
1,513.00
1,541.00
1,505.00
1,532.00
1,532.00
0.00%
0
0.00
May 04, 2026
1,513.00
1,541.00
1,505.00
1,532.00
1,532.00
0.00%
0
0.00
May 01, 2026
1,513.00
1,541.00
1,505.00
1,532.00
1,532.00
+0.52%
38,000
0.49
Apr 30, 2026
1,532.00
1,533.00
1,505.00
1,524.00
1,524.00
-1.49%
56,700
0.73
Apr 29, 2026
1,547.00
1,547.00
1,507.00
1,547.00
1,547.00
0.00%
0
0.00
Apr 28, 2026
1,507.00
1,547.00
1,507.00
1,547.00
1,547.00
+2.65%
52,500
0.68
Apr 27, 2026
1,500.00
1,523.00
1,476.00
1,507.00
1,507.00
+0.74%
80,000
1.04
Apr 24, 2026
1,517.00
1,528.00
1,491.00
1,496.00
1,496.00
-1.38%
47,900
0.62
Apr 23, 2026
1,515.00
1,527.00
1,505.00
1,517.00
1,517.00
-0.65%
40,000
0.52
Apr 22, 2026
1,550.00
1,550.00
1,512.00
1,527.00
1,527.00
-1.29%
33,200
0.43
Apr 21, 2026
1,563.00
1,592.00
1,547.00
1,547.00
1,547.00
-1.21%
54,200
0.71
Apr 20, 2026
1,542.00
1,572.00
1,528.00
1,566.00
1,566.00
+1.82%
109,500
1.46
Apr 17, 2026
1,562.00
1,567.00
1,534.00
1,538.00
1,538.00
-2.23%
84,500
1.14
Apr 16, 2026
1,593.00
1,593.00
1,569.00
1,573.00
1,573.00
-0.44%
40,100
0.54
Apr 15, 2026
1,622.00
1,630.00
1,574.00
1,580.00
1,580.00
-0.88%
52,800
0.71
Apr 14, 2026
1,600.00
1,609.00
1,586.00
1,594.00
1,594.00
+0.31%
64,000
0.87
Apr 13, 2026
1,626.00
1,639.00
1,586.00
1,589.00
1,589.00
-2.28%
53,400
0.73
Apr 10, 2026
1,655.00
1,664.00
1,620.00
1,626.00
1,626.00
-0.79%
33,100
0.45
Apr 09, 2026
1,666.00
1,680.00
1,634.00
1,639.00
1,639.00
-1.38%
31,400
0.43
Apr 08, 2026
1,644.00
1,669.00
1,643.00
1,662.00
1,662.00
+3.49%
50,500
0.69
Apr 07, 2026
1,615.00
1,620.00
1,599.00
1,606.00
1,606.00
+0.19%
22,800
0.31
Apr 06, 2026
1,610.00
1,633.00
1,603.00
1,603.00
1,603.00
-0.37%
29,600
0.40
Apr 03, 2026
1,635.00
1,645.00
1,595.00
1,609.00
1,609.00
-0.68%
38,000
0.52
Apr 02, 2026
1,650.00
1,671.00
1,610.00
1,620.00
1,620.00
-1.58%
43,800
0.60
Apr 01, 2026
1,630.00
1,646.00
1,613.00
1,646.00
1,646.00
+3.85%
44,200
0.61
Mar 31, 2026
1,598.00
1,613.00
1,577.00
1,585.00
1,585.00
-2.10%
52,200
0.73
Mar 30, 2026
1,569.00
1,625.00
1,553.00
1,619.00
1,619.00
-1.28%
70,600
1.00
Rows: