Matsui Construction Co., Ltd. (JP:1810)
:1810
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,666.00
1,680.00
1,634.00
1,639.00
1,639.00
-1.38%
31,400
0.43
Apr 08, 2026
1,644.00
1,669.00
1,643.00
1,662.00
1,662.00
+3.49%
50,500
0.69
Apr 07, 2026
1,615.00
1,620.00
1,599.00
1,606.00
1,606.00
+0.19%
22,800
0.31
Apr 06, 2026
1,610.00
1,633.00
1,603.00
1,603.00
1,603.00
-0.37%
29,600
0.40
Apr 03, 2026
1,635.00
1,645.00
1,595.00
1,609.00
1,609.00
-0.68%
38,000
0.52
Apr 02, 2026
1,650.00
1,671.00
1,610.00
1,620.00
1,620.00
-1.58%
43,800
0.60
Apr 01, 2026
1,630.00
1,646.00
1,613.00
1,646.00
1,646.00
+3.85%
44,200
0.61
Mar 31, 2026
1,598.00
1,613.00
1,577.00
1,585.00
1,585.00
-2.10%
52,200
0.73
Mar 30, 2026
1,569.00
1,625.00
1,553.00
1,619.00
1,619.00
-1.28%
70,600
1.00
Mar 27, 2026
1,656.00
1,700.00
1,656.00
1,689.00
1,640.00
+0.36%
62,000
0.89
Mar 26, 2026
1,717.00
1,717.00
1,666.00
1,683.00
1,634.17
-0.59%
45,800
0.66
Mar 25, 2026
1,670.00
1,698.00
1,664.00
1,693.00
1,643.88
+2.61%
63,300
0.92
Mar 24, 2026
1,653.00
1,657.00
1,634.00
1,650.00
1,602.13
+3.00%
43,600
0.64
Mar 23, 2026
1,620.00
1,629.00
1,589.00
1,602.00
1,555.52
-4.47%
72,200
1.07
Mar 20, 2026
1,677.00
1,703.00
1,664.00
1,677.00
1,628.35
0.00%
0
0.00
Mar 19, 2026
1,671.00
1,703.00
1,664.00
1,677.00
1,628.35
-1.99%
133,000
1.99
Mar 18, 2026
1,641.00
1,711.00
1,640.00
1,711.00
1,661.36
+4.97%
111,900
1.72
Mar 17, 2026
1,700.00
1,710.00
1,627.00
1,630.00
1,582.71
-3.83%
216,400
3.48
Mar 16, 2026
1,732.00
1,735.00
1,695.00
1,695.00
1,645.83
-2.14%
67,500
1.10
Mar 13, 2026
1,691.00
1,749.00
1,691.00
1,732.00
1,681.75
+1.29%
57,300
0.93
Mar 12, 2026
1,711.00
1,732.00
1,693.00
1,710.00
1,660.39
-1.10%
80,400
1.32
Mar 11, 2026
1,742.00
1,750.00
1,725.00
1,729.00
1,678.84
-0.12%
59,800
0.97
Mar 10, 2026
1,755.00
1,783.00
1,718.00
1,731.00
1,680.78
-0.29%
90,800
1.48
Mar 09, 2026
1,690.00
1,736.00
1,676.00
1,736.00
1,685.64
-3.12%
83,900
1.38
Mar 06, 2026
1,775.00
1,800.00
1,746.00
1,792.00
1,740.01
-1.05%
47,400
0.78
Mar 05, 2026
1,779.00
1,831.00
1,772.00
1,811.00
1,758.46
+6.28%
74,900
1.24
Mar 04, 2026
1,767.00
1,785.00
1,677.00
1,704.00
1,654.56
-5.49%
140,800
2.40
Mar 03, 2026
1,870.00
1,883.00
1,803.00
1,803.00
1,750.69
-5.60%
118,900
2.08
Mar 02, 2026
1,886.00
1,924.00
1,862.00
1,910.00
1,854.59
-2.30%
80,000
1.41
Feb 27, 2026
1,912.00
1,960.00
1,909.00
1,955.00
1,898.28
+2.25%
64,500
1.14
Feb 26, 2026
1,952.00
1,964.00
1,896.00
1,912.00
1,856.53
-1.65%
74,300
1.32
Feb 25, 2026
1,888.00
1,963.00
1,857.00
1,944.00
1,887.60
+2.48%
88,700
1.60
Feb 24, 2026
1,860.00
1,897.00
1,838.00
1,897.00
1,841.97
+2.65%
66,000
1.19
Feb 23, 2026
1,848.00
1,855.00
1,821.00
1,848.00
1,794.39
0.00%
0
0.00
Feb 20, 2026
1,840.00
1,855.00
1,821.00
1,848.00
1,794.39
-0.32%
51,900
0.94
Feb 19, 2026
1,864.00
1,866.00
1,820.00
1,854.00
1,800.21
-0.05%
44,900
0.82
Feb 18, 2026
1,851.00
1,875.00
1,844.00
1,855.00
1,801.18
+0.22%
41,400
0.76
Feb 17, 2026
1,869.00
1,890.00
1,850.00
1,851.00
1,797.30
-1.80%
67,500
1.25
Feb 16, 2026
1,891.00
1,911.00
1,856.00
1,885.00
1,830.31
+0.53%
96,400
1.81
Feb 13, 2026
1,852.00
1,921.00
1,833.00
1,875.00
1,820.60
+1.46%
200,700
3.95
Feb 12, 2026
1,735.00
1,929.00
1,714.00
1,848.00
1,794.39
+9.03%
936,600
25.35
Feb 11, 2026
1,695.00
1,699.00
1,643.00
1,695.00
1,645.83
0.00%
0
0.00
Feb 10, 2026
1,646.00
1,699.00
1,643.00
1,695.00
1,645.83
+3.67%
66,300
1.41
Feb 09, 2026
1,666.00
1,673.00
1,628.00
1,635.00
1,587.57
+1.93%
128,000
2.79
Feb 06, 2026
1,556.00
1,608.00
1,551.00
1,604.00
1,557.47
+2.36%
50,800
1.10
Feb 05, 2026
1,560.00
1,573.00
1,550.00
1,567.00
1,521.54
+0.71%
30,500
0.66
Feb 04, 2026
1,529.00
1,564.00
1,528.00
1,556.00
1,510.86
+1.83%
38,500
0.84
Feb 03, 2026
1,515.00
1,541.00
1,502.00
1,528.00
1,483.67
+2.21%
28,200
0.61
Feb 02, 2026
1,508.00
1,538.00
1,495.00
1,495.00
1,451.63
-0.27%
29,100
0.62
Jan 30, 2026
1,500.00
1,501.00
1,485.00
1,499.00
1,455.51
-0.13%
24,300
0.52
Rows: