Education
About Us
Working with TipRanks
Follow Us
Matsui Construction Co., Ltd. (JP:1810)
:1810
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,608.00
1,614.00
1,555.00
1,567.00
1,567.00
+1.03%
58,200
1.14
Jan 12, 2026
1,551.00
1,557.00
1,530.00
1,551.00
1,551.00
0.00%
0
0.00
Jan 09, 2026
1,530.00
1,557.00
1,530.00
1,551.00
1,551.00
+1.37%
28,700
0.56
Jan 08, 2026
1,540.00
1,556.00
1,530.00
1,530.00
1,530.00
-0.39%
24,100
0.47
Jan 07, 2026
1,520.00
1,559.00
1,512.00
1,536.00
1,536.00
-0.07%
32,700
0.64
Jan 06, 2026
1,503.00
1,549.00
1,502.00
1,537.00
1,537.00
+2.40%
41,200
0.80
Jan 05, 2026
1,505.00
1,519.00
1,499.00
1,501.00
1,501.00
-0.27%
23,700
0.46
Jan 02, 2026
1,500.00
1,522.00
1,498.00
1,505.00
1,505.00
0.00%
0
0.00
Jan 01, 2026
1,500.00
1,522.00
1,498.00
1,505.00
1,505.00
0.00%
0
0.00
Dec 31, 2025
1,500.00
1,522.00
1,498.00
1,505.00
1,505.00
0.00%
0
0.00
Dec 30, 2025
1,500.00
1,522.00
1,498.00
1,505.00
1,505.00
0.00%
17,600
0.33
Dec 29, 2025
1,522.00
1,526.00
1,493.00
1,505.00
1,505.00
-0.27%
39,600
0.75
Dec 26, 2025
1,511.00
1,522.00
1,493.00
1,509.00
1,509.00
+0.80%
27,000
0.51
Dec 25, 2025
1,500.00
1,503.00
1,488.00
1,497.00
1,497.00
+0.74%
17,700
0.33
Dec 24, 2025
1,491.00
1,506.00
1,481.00
1,486.00
1,486.00
-0.40%
27,000
0.51
Dec 23, 2025
1,468.00
1,492.00
1,458.00
1,492.00
1,492.00
+2.61%
28,200
0.53
Dec 22, 2025
1,490.00
1,490.00
1,453.00
1,454.00
1,454.00
-1.36%
34,100
0.64
Dec 19, 2025
1,450.00
1,477.00
1,450.00
1,474.00
1,474.00
+0.96%
16,900
0.32
Dec 18, 2025
1,455.00
1,462.00
1,444.00
1,460.00
1,460.00
+0.34%
27,600
0.52
Dec 17, 2025
1,476.00
1,476.00
1,440.00
1,455.00
1,455.00
+0.62%
29,300
0.55
Dec 16, 2025
1,461.00
1,467.00
1,442.00
1,446.00
1,446.00
-2.43%
42,300
0.80
Dec 15, 2025
1,493.00
1,493.00
1,460.00
1,482.00
1,482.00
+0.61%
68,800
1.31
Dec 12, 2025
1,463.00
1,504.00
1,450.00
1,473.00
1,473.00
+2.22%
99,000
1.94
Dec 11, 2025
1,478.00
1,478.00
1,441.00
1,441.00
1,441.00
-2.44%
59,900
1.18
Dec 10, 2025
1,470.00
1,482.00
1,451.00
1,477.00
1,477.00
+1.58%
63,800
1.27
Dec 09, 2025
1,476.00
1,476.00
1,451.00
1,454.00
1,454.00
-1.49%
30,600
0.61
Dec 08, 2025
1,480.00
1,511.00
1,471.00
1,476.00
1,476.00
+1.79%
55,000
1.11
Dec 05, 2025
1,471.00
1,477.00
1,449.00
1,450.00
1,450.00
-2.03%
33,200
0.67
Dec 04, 2025
1,468.00
1,489.00
1,468.00
1,480.00
1,480.00
+0.68%
31,700
0.64
Dec 03, 2025
1,502.00
1,502.00
1,466.00
1,470.00
1,470.00
-2.58%
56,300
1.15
Dec 02, 2025
1,542.00
1,542.00
1,494.00
1,509.00
1,509.00
-2.52%
50,900
1.05
Dec 01, 2025
1,510.00
1,548.00
1,497.00
1,548.00
1,548.00
+2.79%
53,900
1.12
Nov 28, 2025
1,475.00
1,513.00
1,475.00
1,506.00
1,506.00
+1.28%
38,700
0.81
Nov 27, 2025
1,517.00
1,518.00
1,478.00
1,487.00
1,487.00
-1.98%
47,600
1.00
Nov 26, 2025
1,483.00
1,517.00
1,482.00
1,517.00
1,517.00
+2.85%
28,000
0.59
Nov 25, 2025
1,485.00
1,488.00
1,453.00
1,475.00
1,475.00
-0.14%
37,300
0.79
Nov 21, 2025
1,440.00
1,479.00
1,433.00
1,477.00
1,477.00
+1.44%
38,600
0.82
Nov 20, 2025
1,451.00
1,468.00
1,435.00
1,456.00
1,456.00
+2.39%
30,900
0.65
Nov 19, 2025
1,447.00
1,455.00
1,422.00
1,422.00
1,422.00
-1.73%
38,100
0.81
Nov 18, 2025
1,452.00
1,460.00
1,435.00
1,447.00
1,447.00
-0.75%
49,300
1.05
Nov 17, 2025
1,450.00
1,475.00
1,440.00
1,458.00
1,458.00
-0.61%
62,700
1.34
Nov 14, 2025
1,500.00
1,513.00
1,458.00
1,467.00
1,467.00
-3.80%
95,400
2.05
Nov 13, 2025
1,560.00
1,602.00
1,501.00
1,525.00
1,525.00
-1.10%
608,100
15.89
Nov 12, 2025
1,516.00
1,550.00
1,507.00
1,542.00
1,542.00
+2.59%
54,900
1.30
Nov 11, 2025
1,495.00
1,507.00
1,454.00
1,503.00
1,503.00
+0.60%
61,200
1.44
Nov 10, 2025
1,499.00
1,499.00
1,481.00
1,494.00
1,494.00
+1.56%
35,800
0.85
Nov 07, 2025
1,455.00
1,475.00
1,447.00
1,471.00
1,471.00
+0.62%
29,700
0.71
Nov 06, 2025
1,451.00
1,482.00
1,438.00
1,462.00
1,462.00
+1.67%
36,900
0.88
Nov 05, 2025
1,439.00
1,456.00
1,390.00
1,438.00
1,438.00
-0.21%
56,200
1.35
Nov 04, 2025
1,401.00
1,458.00
1,400.00
1,441.00
1,441.00
+4.27%
60,600
1.47
Rows: